قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.3964 | 09:28:26 | 0.0001 | - | - | - | 0.0002 | 0.01% | 0.0228 | 0.3964 |
2.3965 | 09:15:05 | 0.0002 | 0.01% | 0.0001 | - | 0.0003 | 0.01% | 0.0227 | 0.3965 |
2.3967 | 09:07:53 | - | - | 0.0003 | 0.01% | 0.0005 | 0.02% | 0.0225 | 0.3967 |
2.3967 | 09:01:15 | 0.0002 | 0.01% | 0.0003 | 0.01% | 0.0005 | 0.02% | 0.0225 | 0.3967 |
2.3965 | 08:54:05 | 0.0006 | 0.03% | 0.0001 | - | 0.0003 | 0.01% | 0.0227 | 0.3965 |
2.3971 | 08:47:20 | - | - | 0.0007 | 0.03% | 0.0009 | 0.04% | 0.0221 | 0.3971 |
2.3971 | 08:39:52 | 0.0001 | - | 0.0007 | 0.03% | 0.0009 | 0.04% | 0.0221 | 0.3971 |
2.397 | 08:32:52 | 0.0002 | 0.01% | 0.0006 | 0.03% | 0.0008 | 0.03% | 0.0222 | 0.397 |
2.3968 | 08:16:48 | - | - | 0.0004 | 0.02% | 0.0006 | 0.03% | 0.0224 | 0.3968 |
2.3968 | 08:10:59 | 0.0003 | 0.01% | 0.0004 | 0.02% | 0.0006 | 0.03% | 0.0224 | 0.3968 |
2.3965 | 07:59:21 | 0.0001 | - | 0.0001 | - | 0.0003 | 0.01% | 0.0227 | 0.3965 |
2.3964 | 07:53:20 | 0.0006 | 0.03% | - | - | 0.0002 | 0.01% | 0.0228 | 0.3964 |
2.397 | 07:46:33 | 0.0004 | 0.02% | 0.0006 | 0.03% | 0.0008 | 0.03% | 0.0222 | 0.397 |
2.3974 | 07:38:53 | 0.001 | 0.04% | 0.001 | 0.04% | 0.0012 | 0.05% | 0.0218 | 0.3974 |
2.3984 | 07:31:31 | 0.0003 | 0.01% | 0.002 | 0.08% | 0.0022 | 0.09% | 0.0208 | 0.3984 |
2.3981 | 07:01:36 | 0.0004 | 0.02% | 0.0017 | 0.07% | 0.0019 | 0.08% | 0.0211 | 0.3981 |
2.3977 | 06:37:29 | 0.001 | 0.04% | 0.0013 | 0.05% | 0.0015 | 0.06% | 0.0215 | 0.3977 |
2.3987 | 06:33:50 | 0.001 | 0.04% | 0.0023 | 0.10% | 0.0025 | 0.10% | 0.0205 | 0.3987 |
2.3977 | 06:33:01 | - | - | 0.0013 | 0.05% | 0.0015 | 0.06% | 0.0215 | 0.3977 |
2.3977 | 06:30:58 | 0.0002 | 0.01% | 0.0013 | 0.05% | 0.0015 | 0.06% | 0.0215 | 0.3977 |
2.3979 | 06:25:58 | 0.0005 | 0.02% | 0.0015 | 0.06% | 0.0017 | 0.07% | 0.0213 | 0.3979 |
2.3974 | 06:19:41 | 0.0011 | 0.05% | 0.001 | 0.04% | 0.0012 | 0.05% | 0.0218 | 0.3974 |
2.3985 | 06:16:12 | 0.0001 | - | 0.0021 | 0.09% | 0.0023 | 0.10% | 0.0207 | 0.3985 |
2.3984 | 06:08:38 | 0.0005 | 0.02% | 0.002 | 0.08% | 0.0022 | 0.09% | 0.0208 | 0.3984 |
2.3979 | 05:58:06 | 0.0008 | 0.03% | 0.0015 | 0.06% | 0.0017 | 0.07% | 0.0213 | 0.3979 |
2.3987 | 05:48:46 | 0.0013 | 0.05% | 0.0023 | 0.10% | 0.0025 | 0.10% | 0.0205 | 0.3987 |
2.3974 | 05:43:17 | 0.0002 | 0.01% | 0.001 | 0.04% | 0.0012 | 0.05% | 0.0218 | 0.3974 |
2.3976 | 05:40:24 | 0.0003 | 0.01% | 0.0012 | 0.05% | 0.0014 | 0.06% | 0.0216 | 0.3976 |
2.3973 | 05:33:14 | 0.0001 | - | 0.0009 | 0.04% | 0.0011 | 0.05% | 0.0219 | 0.3973 |
2.3974 | 05:26:13 | - | - | 0.001 | 0.04% | 0.0012 | 0.05% | 0.0218 | 0.3974 |