دلار کانادا / روبل بلاروس در روز جاری
۲۲:۱۰:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.3977 | 22:10:58 | - | - | 0.0083 | 0.35% | 0.0083 | 0.35% | 0.0066 | 0.3977 |
2.3977 | 22:04:21 | 0.0005 | 0.02% | 0.0083 | 0.35% | 0.0083 | 0.35% | 0.0066 | 0.3977 |
2.3972 | 21:57:09 | - | - | 0.0078 | 0.33% | 0.0078 | 0.33% | 0.0061 | 0.3972 |
2.3972 | 21:50:05 | 0.0011 | 0.05% | 0.0078 | 0.33% | 0.0078 | 0.33% | 0.0061 | 0.3972 |
2.3961 | 21:43:05 | 0.0008 | 0.03% | 0.0067 | 0.28% | 0.0067 | 0.28% | 0.005 | 0.3961 |
2.3953 | 21:36:11 | 0.0013 | 0.05% | 0.0059 | 0.25% | 0.0059 | 0.25% | 0.0042 | 0.3953 |
2.394 | 21:29:12 | - | - | 0.0046 | 0.19% | 0.0046 | 0.19% | 0.0029 | 0.394 |
2.394 | 21:22:51 | 0.0002 | 0.01% | 0.0046 | 0.19% | 0.0046 | 0.19% | 0.0029 | 0.394 |
2.3938 | 21:16:31 | - | - | 0.0044 | 0.18% | 0.0044 | 0.18% | 0.0027 | 0.3938 |
2.3938 | 21:12:43 | 0.0005 | 0.02% | 0.0044 | 0.18% | 0.0044 | 0.18% | 0.0027 | 0.3938 |
2.3943 | 20:59:02 | - | - | 0.0049 | 0.21% | 0.0049 | 0.21% | 0.0032 | 0.3943 |
2.3943 | 20:52:22 | 0.0003 | 0.01% | 0.0049 | 0.21% | 0.0049 | 0.21% | 0.0032 | 0.3943 |
2.3946 | 20:44:27 | 0.0002 | 0.01% | 0.0052 | 0.22% | 0.0052 | 0.22% | 0.0035 | 0.3946 |
2.3948 | 20:37:05 | 0.0001 | - | 0.0054 | 0.23% | 0.0054 | 0.23% | 0.0037 | 0.3948 |
2.3949 | 20:16:14 | - | - | 0.0055 | 0.23% | 0.0055 | 0.23% | 0.0038 | 0.3949 |
2.3949 | 20:12:11 | 0.0003 | 0.01% | 0.0055 | 0.23% | 0.0055 | 0.23% | 0.0038 | 0.3949 |
2.3946 | 20:04:59 | 0.0005 | 0.02% | 0.0052 | 0.22% | 0.0052 | 0.22% | 0.0035 | 0.3946 |
2.3941 | 19:58:02 | - | - | 0.0047 | 0.20% | 0.0047 | 0.20% | 0.003 | 0.3941 |
2.3941 | 19:51:28 | 0.0002 | 0.01% | 0.0047 | 0.20% | 0.0047 | 0.20% | 0.003 | 0.3941 |
2.3943 | 19:44:10 | - | - | 0.0049 | 0.21% | 0.0049 | 0.21% | 0.0032 | 0.3943 |
2.3943 | 19:36:59 | 0.0003 | 0.01% | 0.0049 | 0.21% | 0.0049 | 0.21% | 0.0032 | 0.3943 |
2.3946 | 19:29:27 | - | - | 0.0052 | 0.22% | 0.0052 | 0.22% | 0.0035 | 0.3946 |
2.3946 | 19:23:13 | 0.0003 | 0.01% | 0.0052 | 0.22% | 0.0052 | 0.22% | 0.0035 | 0.3946 |
2.3943 | 19:16:30 | - | - | 0.0049 | 0.21% | 0.0049 | 0.21% | 0.0032 | 0.3943 |
2.3943 | 19:13:21 | 0.0002 | 0.01% | 0.0049 | 0.21% | 0.0049 | 0.21% | 0.0032 | 0.3943 |
2.3941 | 19:05:32 | 0.0002 | 0.01% | 0.0047 | 0.20% | 0.0047 | 0.20% | 0.003 | 0.3941 |
2.3939 | 18:58:02 | - | - | 0.0045 | 0.19% | 0.0045 | 0.19% | 0.0028 | 0.3939 |
2.3939 | 18:51:14 | 0.0005 | 0.02% | 0.0045 | 0.19% | 0.0045 | 0.19% | 0.0028 | 0.3939 |
2.3934 | 18:44:27 | 0.0004 | 0.02% | 0.004 | 0.17% | 0.004 | 0.17% | 0.0023 | 0.3934 |
2.3938 | 18:37:39 | 0.0008 | 0.03% | 0.0044 | 0.18% | 0.0044 | 0.18% | 0.0027 | 0.3938 |