آرشیو دلار / | شبکه طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
2.0467	2.0438	2.0535	2.0438	0.0031	0.15%	2021/06/16	1400/03/26
2.0505	2.0441	2.0532	2.0469	0.0014	0.07%	2021/06/15	1400/03/25
2.0424	2.0415	2.0551	2.0483	0.005	0.24%	2021/06/14	1400/03/24
2.0427	2.0414	2.0433	2.0433	0.0019	0.09%	2021/06/12	1400/03/22
2.0595	2.0401	2.0622	2.0414	0.0189	0.93%	2021/06/11	1400/03/21
2.0668	2.0581	2.0684	2.0603	0.0069	0.33%	2021/06/10	1400/03/20
2.0748	2.0655	2.0780	2.0672	0.0156	0.75%	2021/06/09	1400/03/19
2.0942	2.0765	2.0973	2.0828	0.0127	0.61%	2021/06/08	1400/03/18
2.0938	2.0909	2.0982	2.0955	0.0018	0.09%	2021/06/07	1400/03/17
2.0939	2.0936	2.0941	2.0937	0.0008	0.04%	2021/06/05	1400/03/15
2.1042	2.0920	2.1074	2.0945	0.0103	0.49%	2021/06/04	1400/03/14
2.1043	2.0967	2.1120	2.1048	0.0007	0.03%	2021/06/03	1400/03/13
2.1004	2.0991	2.1108	2.1041	0.0032	0.15%	2021/06/02	1400/03/12
2.1012	2.0996	2.1137	2.1009	0.0045	0.21%	2021/06/01	1400/03/11
2.1068	2.0966	2.1068	2.1054	0.0003	0.01%	2021/05/31	1400/03/10
2.1046	2.1046	2.1057	2.1057	0	-	2021/05/29	1400/03/8
2.0956	2.0898	2.1071	2.1041	0	-	2021/05/28	1400/03/7
2.0737	2.0690	2.0975	2.0926	0.0218	1.05%	2021/05/27	1400/03/6
2.0763	2.0708	2.0853	2.0708	0.0058	0.28%	2021/05/26	1400/03/5
2.0820	2.0755	2.0880	2.0766	0.0052	0.25%	2021/05/25	1400/03/4
2.0759	2.0746	2.0881	2.0818	0.0057	0.27%	2021/05/24	1400/03/3
2.0769	2.0759	2.0769	2.0761	0.0004	0.02%	2021/05/22	1400/03/1
2.0820	2.0721	2.0864	2.0765	0.006	0.29%	2021/05/21	1400/02/31
2.0777	2.0732	2.0874	2.0825	0.006	0.29%	2021/05/20	1400/02/30

دلار کانادا / روبل بلاروس