بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4031 | 2.4031 | 2.4037 | 2.4037 | 0.0018 | 0.07% | 2025/06/14 | 1404/03/24 |
2.4120 | 2.4008 | 2.4229 | 2.4019 | 0.0099 | 0.41% | 2025/06/13 | 1404/03/23 |
2.3878 | 2.3713 | 2.4137 | 2.4118 | 0.0228 | 0.95% | 2025/06/12 | 1404/03/22 |
2.3968 | 2.3861 | 2.3991 | 2.3890 | 0.0073 | 0.31% | 2025/06/11 | 1404/03/21 |
2.3923 | 2.3894 | 2.3972 | 2.3963 | 0.0037 | 0.15% | 2025/06/10 | 1404/03/20 |
2.3989 | 2.3926 | 2.3999 | 2.3926 | 0.006 | 0.25% | 2025/06/09 | 1404/03/19 |
2.3984 | 2.3984 | 2.3986 | 2.3986 | 0.0003 | 0.01% | 2025/06/07 | 1404/03/17 |
2.3929 | 2.3911 | 2.4029 | 2.3983 | 0.004 | 0.17% | 2025/06/06 | 1404/03/16 |
2.3898 | 2.3866 | 2.4009 | 2.3943 | 0.0043 | 0.18% | 2025/06/05 | 1404/03/15 |
2.3937 | 2.3854 | 2.3957 | 2.39 | 0.0044 | 0.18% | 2025/06/04 | 1404/03/14 |
2.3856 | 2.3816 | 2.3946 | 2.3944 | 0.0093 | 0.39% | 2025/06/03 | 1404/03/13 |
2.3803 | 2.3710 | 2.3929 | 2.3851 | 0.0039 | 0.16% | 2025/06/02 | 1404/03/12 |
2.3815 | 2.3809 | 2.3828 | 2.3812 | 0.0017 | 0.07% | 2025/05/31 | 1404/03/10 |
2.3562 | 2.3526 | 2.3829 | 2.3829 | 0.0259 | 1.1% | 2025/05/30 | 1404/03/09 |
2.3754 | 2.3544 | 2.3876 | 2.3570 | 0.0181 | 0.77% | 2025/05/29 | 1404/03/08 |
2.3764 | 2.3696 | 2.3795 | 2.3751 | 0.0005 | 0.02% | 2025/05/28 | 1404/03/07 |
2.3854 | 2.3731 | 2.3908 | 2.3756 | 0.0102 | 0.43% | 2025/05/27 | 1404/03/06 |
2.3828 | 2.3778 | 2.3917 | 2.3858 | 0.0025 | 0.1% | 2025/05/26 | 1404/03/05 |
2.3836 | 2.3833 | 2.3845 | 2.3833 | 0.0012 | 0.05% | 2025/05/24 | 1404/03/03 |
2.3666 | 2.3601 | 2.3865 | 2.3845 | 0.0178 | 0.75% | 2025/05/23 | 1404/03/02 |
2.3663 | 2.3593 | 2.3719 | 2.3667 | 0.0011 | 0.05% | 2025/05/22 | 1404/03/01 |
2.3476 | 2.3385 | 2.3705 | 2.3678 | 0.0203 | 0.86% | 2025/05/21 | 1404/02/31 |
2.3561 | 2.3452 | 2.3594 | 2.3475 | 0.009 | 0.38% | 2025/05/20 | 1404/02/30 |
2.3504 | 2.3318 | 2.3602 | 2.3565 | 0.0024 | 0.1% | 2025/05/19 | 1404/02/29 |
2.3554 | 2.3541 | 2.3571 | 2.3541 | 0.0003 | 0.01% | 2025/05/17 | 1404/02/27 |
2.3488 | 2.3461 | 2.3560 | 2.3544 | 0.0035 | 0.15% | 2025/05/16 | 1404/02/26 |
2.3542 | 2.3399 | 2.3576 | 2.3509 | 0.007 | 0.3% | 2025/05/15 | 1404/02/25 |
2.3329 | 2.3238 | 2.3582 | 2.3579 | 0.0235 | 1.01% | 2025/05/14 | 1404/02/24 |
2.3438 | 2.3305 | 2.3438 | 2.3344 | 0.0058 | 0.25% | 2025/05/13 | 1404/02/23 |
2.3681 | 2.3322 | 2.3785 | 2.3402 | 0.0058 | 0.25% | 2025/05/12 | 1404/02/22 |