تاریخچه دلار کانادا / پوله بوتسوانا
۱۷:۲۰:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.1098 | 10.0723 | 10.1535 | 10.1497 | 0.0436 | 0.43% | 2024/04/23 | 1403/02/04 |
10.0569 | 10.0489 | 10.1172 | 10.1061 | 0.0492 | 0.49% | 2024/04/22 | 1403/02/03 |
10.0576 | 10.0569 | 10.0606 | 10.0569 | 0.0015 | 0.01% | 2024/04/21 | 1403/02/02 |
10.0022 | 9.9798 | 10.1032 | 10.0584 | 0.0008 | 0.01% | 2024/04/19 | 1403/01/31 |
9.9827 | 9.9597 | 10.0430 | 10.0037 | 0.0304 | 0.3% | 2024/04/18 | 1403/01/30 |
9.9733 | 9.9733 | 9.9733 | 9.9733 | - | - | 2024/04/17 | 1403/01/29 |
9.9979 | 9.9711 | 9.9979 | 9.9711 | 0.0254 | 0.25% | 2024/04/16 | 1403/01/28 |
9.9748 | 9.9612 | 10.0357 | 9.9965 | 0.0275 | 0.28% | 2024/04/15 | 1403/01/27 |
9.9712 | 9.9690 | 9.9712 | 9.9690 | 0.0029 | 0.03% | 2024/04/14 | 1403/01/26 |
9.9934 | 9.9352 | 9.9977 | 9.9719 | 0.0143 | 0.14% | 2024/04/12 | 1403/01/24 |
9.9855 | 9.9185 | 10.0215 | 9.9576 | 0.0301 | 0.3% | 2024/04/11 | 1403/01/23 |
9.9839 | 9.9410 | 10.1109 | 9.9877 | 0.0031 | 0.03% | 2024/04/10 | 1403/01/22 |
10.0202 | 9.9386 | 10.0269 | 9.9846 | 0.0327 | 0.33% | 2024/04/09 | 1403/01/21 |
10.0198 | 9.9714 | 10.0265 | 10.0173 | 0.0025 | 0.02% | 2024/04/08 | 1403/01/20 |
10.0235 | 10.0198 | 10.0235 | 10.0198 | 0.0045 | 0.04% | 2024/04/07 | 1403/01/19 |
9.9897 | 9.9897 | 10.0257 | 10.0243 | - | - | 2024/04/06 | 1403/01/18 |
10.0461 | 9.9589 | 10.0721 | 10.0243 | 0.0144 | 0.14% | 2024/04/05 | 1403/01/17 |
10.0985 | 10.0304 | 10.1112 | 10.0387 | 0.056 | 0.56% | 2024/04/04 | 1403/01/16 |
10.0557 | 10.0402 | 10.1059 | 10.0947 | 0.0449 | 0.45% | 2024/04/03 | 1403/01/15 |
10.1157 | 10.0468 | 10.1329 | 10.0498 | 0.0644 | 0.64% | 2024/04/01 | 1403/01/13 |
10.1112 | 10.1112 | 10.1142 | 10.1142 | 0.0038 | 0.04% | 2024/03/30 | 1403/01/11 |
10.1127 | 10.1007 | 10.1325 | 10.1104 | 0.0068 | 0.07% | 2024/03/29 | 1403/01/10 |
10.0844 | 10.0725 | 10.1408 | 10.1172 | 0.0355 | 0.35% | 2024/03/28 | 1403/01/09 |
10.0173 | 10.0173 | 10.0817 | 10.0817 | 0.004 | 0.04% | 2024/03/26 | 1403/01/07 |
10.0908 | 10.0777 | 10.0945 | 10.0777 | 0.0249 | 0.25% | 2024/03/25 | 1403/01/06 |
10.0528 | 10.0528 | 10.0528 | 10.0528 | 0.0303 | 0.3% | 2024/03/24 | 1403/01/05 |
10.0506 | 10.0225 | 10.0565 | 10.0225 | 0.018 | 0.18% | 2024/03/18 | 1402/12/28 |
10.0038 | 10.0038 | 10.0045 | 10.0045 | 0.018 | 0.18% | 2024/03/16 | 1402/12/26 |