تاریخچه دلار کانادا / پوله بوتسوانا
۱۱:۳۸:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.1386 | 10.1320 | 10.2396 | 10.1974 | 0.0603 | 0.59% | 2024/04/23 | 1403/02/04 |
10.2418 | 10.0943 | 10.2530 | 10.1371 | 0.1054 | 1.04% | 2024/04/22 | 1403/02/03 |
10.0892 | 10.0892 | 10.2425 | 10.2425 | 0.154 | 1.53% | 2024/04/21 | 1403/02/02 |
10.0306 | 10.0095 | 10.2582 | 10.0885 | - | - | 2024/04/19 | 1403/01/31 |
10.0525 | 10.0292 | 10.1158 | 10.0335 | 0.0298 | 0.3% | 2024/04/18 | 1403/01/30 |
10.0037 | 10.0037 | 10.0037 | 10.0037 | - | - | 2024/04/17 | 1403/01/29 |
10.0423 | 10.0321 | 10.0577 | 10.0577 | 0.0191 | 0.19% | 2024/04/16 | 1403/01/28 |
10.0030 | 9.9950 | 10.0818 | 10.0386 | 0.0407 | 0.41% | 2024/04/15 | 1403/01/27 |
9.9993 | 9.9979 | 9.9993 | 9.9979 | 0.0036 | 0.04% | 2024/04/14 | 1403/01/26 |
10.0222 | 9.9791 | 10.0650 | 10.0015 | 0.0273 | 0.27% | 2024/04/12 | 1403/01/24 |
10.0281 | 9.9899 | 10.0586 | 10.0288 | 0.0029 | 0.03% | 2024/04/11 | 1403/01/23 |
10.0125 | 9.9846 | 10.1557 | 10.0317 | 0.0192 | 0.19% | 2024/04/10 | 1403/01/22 |
10.0527 | 9.9948 | 10.0773 | 10.0125 | 0.0373 | 0.37% | 2024/04/09 | 1403/01/21 |
10.0394 | 10.0210 | 10.0676 | 10.0498 | 0.0155 | 0.15% | 2024/04/08 | 1403/01/20 |
10.0394 | 10.0343 | 10.0394 | 10.0343 | 0.0059 | 0.06% | 2024/04/07 | 1403/01/19 |
10.0063 | 10.0063 | 10.0402 | 10.0402 | 0.0007 | 0.01% | 2024/04/06 | 1403/01/18 |
10.0743 | 9.9990 | 10.1034 | 10.0409 | 0.0397 | 0.4% | 2024/04/05 | 1403/01/17 |
10.1408 | 10.0735 | 10.1697 | 10.0806 | 0.0564 | 0.56% | 2024/04/04 | 1403/01/16 |
10.1394 | 10.0982 | 10.1439 | 10.1370 | 0.0013 | 0.01% | 2024/04/03 | 1403/01/15 |
10.2025 | 10.1027 | 10.2199 | 10.1357 | 0.063 | 0.62% | 2024/04/01 | 1403/01/13 |
10.2002 | 10.1987 | 10.2025 | 10.1987 | 0.0015 | 0.01% | 2024/03/30 | 1403/01/11 |
10.1995 | 10.1779 | 10.2070 | 10.1972 | 0.0045 | 0.04% | 2024/03/29 | 1403/01/10 |
10.1267 | 10.1193 | 10.2138 | 10.2017 | 0.0886 | 0.88% | 2024/03/28 | 1403/01/09 |
10.1004 | 10.1004 | 10.1158 | 10.1131 | 0.0186 | 0.18% | 2024/03/26 | 1403/01/07 |
10.1215 | 10.0945 | 10.1245 | 10.0945 | 0.0452 | 0.45% | 2024/03/25 | 1403/01/06 |
10.1397 | 10.1397 | 10.1397 | 10.1397 | 0.0457 | 0.45% | 2024/03/24 | 1403/01/05 |
10.0787 | 10.0787 | 10.0940 | 10.0940 | 0.0045 | 0.04% | 2024/03/18 | 1402/12/28 |
10.0895 | 10.0895 | 10.0895 | 10.0895 | 0.0045 | 0.04% | 2024/03/16 | 1402/12/26 |