دلار کانادا / دلار استرالیا در روز جاری
۱۷:۳۵:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.1325 | 17:35:03 | 0.0005 | 0.04% | 0.0079 | 0.70% | 0.0035 | 0.31% | 0.0042 | 0.1325 |
1.133 | 17:21:41 | 0.0003 | 0.03% | 0.0084 | 0.75% | 0.004 | 0.35% | 0.0047 | 0.133 |
1.1327 | 17:15:13 | 0.0006 | 0.05% | 0.0081 | 0.72% | 0.0037 | 0.33% | 0.0044 | 0.1327 |
1.1321 | 17:11:07 | 0.0002 | 0.02% | 0.0075 | 0.67% | 0.0031 | 0.27% | 0.0038 | 0.1321 |
1.1319 | 17:03:51 | 0.0018 | 0.16% | 0.0073 | 0.65% | 0.0029 | 0.26% | 0.0036 | 0.1319 |
1.1337 | 16:49:56 | - | - | 0.0091 | 0.81% | 0.0047 | 0.42% | 0.0054 | 0.1337 |
1.1337 | 16:42:57 | 0.0001 | 0.01% | 0.0091 | 0.81% | 0.0047 | 0.42% | 0.0054 | 0.1337 |
1.1338 | 16:28:06 | 0.0001 | 0.01% | 0.0092 | 0.82% | 0.0048 | 0.43% | 0.0055 | 0.1338 |
1.1337 | 16:21:20 | 0.0004 | 0.04% | 0.0091 | 0.81% | 0.0047 | 0.42% | 0.0054 | 0.1337 |
1.1333 | 16:13:53 | 0.0001 | 0.01% | 0.0087 | 0.77% | 0.0043 | 0.38% | 0.005 | 0.1333 |
1.1334 | 16:03:16 | 0.0001 | 0.01% | 0.0088 | 0.78% | 0.0044 | 0.39% | 0.0051 | 0.1334 |
1.1333 | 15:57:11 | - | - | 0.0087 | 0.77% | 0.0043 | 0.38% | 0.005 | 0.1333 |
1.1333 | 15:49:41 | 0.0002 | 0.02% | 0.0087 | 0.77% | 0.0043 | 0.38% | 0.005 | 0.1333 |
1.1335 | 15:42:37 | 0.0003 | 0.03% | 0.0089 | 0.79% | 0.0045 | 0.40% | 0.0052 | 0.1335 |
1.1332 | 15:35:50 | - | - | 0.0086 | 0.76% | 0.0042 | 0.37% | 0.0049 | 0.1332 |
1.1332 | 15:29:20 | 0.0003 | 0.03% | 0.0086 | 0.76% | 0.0042 | 0.37% | 0.0049 | 0.1332 |
1.1329 | 15:15:08 | - | - | 0.0083 | 0.74% | 0.0039 | 0.35% | 0.0046 | 0.1329 |
1.1329 | 15:11:05 | 0.0002 | 0.02% | 0.0083 | 0.74% | 0.0039 | 0.35% | 0.0046 | 0.1329 |
1.1327 | 15:04:08 | 0.0001 | 0.01% | 0.0081 | 0.72% | 0.0037 | 0.33% | 0.0044 | 0.1327 |
1.1326 | 14:56:46 | 0.0002 | 0.02% | 0.008 | 0.71% | 0.0036 | 0.32% | 0.0043 | 0.1326 |
1.1328 | 14:49:47 | 0.0001 | 0.01% | 0.0082 | 0.73% | 0.0038 | 0.34% | 0.0045 | 0.1328 |
1.1327 | 14:42:49 | 0.0003 | 0.03% | 0.0081 | 0.72% | 0.0037 | 0.33% | 0.0044 | 0.1327 |
1.133 | 14:36:10 | 0.0004 | 0.04% | 0.0084 | 0.75% | 0.004 | 0.35% | 0.0047 | 0.133 |
1.1326 | 14:28:47 | 0.0001 | 0.01% | 0.008 | 0.71% | 0.0036 | 0.32% | 0.0043 | 0.1326 |
1.1325 | 14:21:06 | - | - | 0.0079 | 0.70% | 0.0035 | 0.31% | 0.0042 | 0.1325 |
1.1325 | 14:14:13 | 0.0002 | 0.02% | 0.0079 | 0.70% | 0.0035 | 0.31% | 0.0042 | 0.1325 |
1.1323 | 14:10:37 | - | - | 0.0077 | 0.68% | 0.0033 | 0.29% | 0.004 | 0.1323 |
1.1323 | 14:03:34 | 0.0002 | 0.02% | 0.0077 | 0.68% | 0.0033 | 0.29% | 0.004 | 0.1323 |
1.1325 | 13:56:12 | 0.0001 | 0.01% | 0.0079 | 0.70% | 0.0035 | 0.31% | 0.0042 | 0.1325 |
1.1326 | 13:40:57 | 0.0001 | 0.01% | 0.008 | 0.71% | 0.0036 | 0.32% | 0.0043 | 0.1326 |