دلار کانادا / پزوی آرژانتین در روز جاری
۱۹:۳۵:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
633.3265 | 19:35:09 | 0.0822 | 0.01% | 2.0028 | 0.32% | 1.8256 | 0.29% | 2.0028 | 4.3265 |
633.2443 | 19:27:39 | 0.3249 | 0.05% | 1.9206 | 0.30% | 1.7434 | 0.28% | 1.9206 | 4.2443 |
632.9194 | 19:20:25 | 0.2508 | 0.04% | 1.5957 | 0.25% | 1.4185 | 0.22% | 1.5957 | 3.9194 |
632.6686 | 19:13:25 | 0.2975 | 0.05% | 1.3449 | 0.21% | 1.1677 | 0.18% | 1.3449 | 3.6686 |
632.9661 | 19:10:06 | 0.0379 | 0.01% | 1.6424 | 0.26% | 1.4652 | 0.23% | 1.6424 | 3.9661 |
633.004 | 19:03:09 | 0.0475 | 0.01% | 1.6803 | 0.27% | 1.5031 | 0.24% | 1.6803 | 4.004 |
632.9565 | 18:56:27 | 0.092 | 0.01% | 1.6328 | 0.26% | 1.4556 | 0.23% | 1.6328 | 3.9565 |
632.8645 | 18:49:39 | 0.1806 | 0.03% | 1.5408 | 0.24% | 1.3636 | 0.22% | 1.5408 | 3.8645 |
632.6839 | 18:41:58 | 0.0825 | 0.01% | 1.3602 | 0.22% | 1.183 | 0.19% | 1.3602 | 3.6839 |
632.6014 | 18:34:38 | 0.1165 | 0.02% | 1.2777 | 0.20% | 1.1005 | 0.17% | 1.2777 | 3.6014 |
632.7179 | 18:27:22 | 0.0205 | - | 1.3942 | 0.22% | 1.217 | 0.19% | 1.3942 | 3.7179 |
632.6974 | 18:20:10 | 0.2818 | 0.04% | 1.3737 | 0.22% | 1.1965 | 0.19% | 1.3737 | 3.6974 |
632.9792 | 18:13:24 | 0.0795 | 0.01% | 1.6555 | 0.26% | 1.4783 | 0.23% | 1.6555 | 3.9792 |
633.0587 | 18:09:49 | 0.1835 | 0.03% | 1.735 | 0.27% | 1.5578 | 0.25% | 1.735 | 4.0587 |
632.8752 | 18:02:32 | 0.2174 | 0.03% | 1.5515 | 0.25% | 1.3743 | 0.22% | 1.5515 | 3.8752 |
632.6578 | 17:56:03 | - | - | 1.3341 | 0.21% | 1.1569 | 0.18% | 1.3341 | 3.6578 |
632.6578 | 17:48:49 | 0.3861 | 0.06% | 1.3341 | 0.21% | 1.1569 | 0.18% | 1.3341 | 3.6578 |
632.2717 | 17:34:51 | - | - | 0.948 | 0.15% | 0.7708 | 0.12% | 0.948 | 3.2717 |
632.2717 | 17:28:02 | 0.0936 | 0.01% | 0.948 | 0.15% | 0.7708 | 0.12% | 0.948 | 3.2717 |
632.1781 | 17:21:30 | 0.1087 | 0.02% | 0.8544 | 0.14% | 0.6772 | 0.11% | 0.8544 | 3.1781 |
632.0694 | 17:15:03 | 0.0627 | 0.01% | 0.7457 | 0.12% | 0.5685 | 0.09% | 0.7457 | 3.0694 |
632.1321 | 17:11:00 | 0.0739 | 0.01% | 0.8084 | 0.13% | 0.6312 | 0.10% | 0.8084 | 3.1321 |
632.206 | 17:03:38 | 0.4612 | 0.07% | 0.8823 | 0.14% | 0.7051 | 0.11% | 0.8823 | 3.206 |
631.7448 | 16:49:44 | - | - | 0.4211 | 0.07% | 0.2439 | 0.04% | 0.4211 | 2.7448 |
631.7448 | 16:42:45 | 0.1384 | 0.02% | 0.4211 | 0.07% | 0.2439 | 0.04% | 0.4211 | 2.7448 |
631.6064 | 16:35:02 | 0.2318 | 0.04% | 0.2827 | 0.04% | 0.1055 | 0.02% | 0.2827 | 2.6064 |
631.3746 | 16:27:55 | 0.311 | 0.05% | 0.0509 | 0.01% | 0.1263 | 0.02% | 0.0509 | 2.3746 |
631.0636 | 16:21:08 | 0.0919 | 0.01% | 0.2601 | 0.04% | 0.4373 | 0.07% | 0.2601 | 2.0636 |
630.9717 | 16:13:41 | - | - | 0.352 | 0.06% | 0.5292 | 0.08% | 0.352 | 1.9717 |
630.9717 | 16:09:34 | 0.1688 | 0.03% | 0.352 | 0.06% | 0.5292 | 0.08% | 0.352 | 1.9717 |