تاریخچه CAC Mid & Small
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13,889.47 | 13,889.47 | 13,889.47 | 13,889.47 | 75.6 | 0.55% | 2024/03/13 | 1402/12/23 |
13,813.87 | 13,813.87 | 13,813.87 | 13,813.87 | 101.49 | 0.73% | 2024/03/12 | 1402/12/22 |
13,915.36 | 13,915.36 | 13,915.36 | 13,915.36 | 100.77 | 0.73% | 2024/03/09 | 1402/12/19 |
13,814.59 | 13,814.59 | 13,814.59 | 13,814.59 | 44.54 | 0.32% | 2024/03/07 | 1402/12/17 |
13,770.05 | 13,770.05 | 13,770.05 | 13,770.05 | 16.45 | 0.12% | 2024/03/05 | 1402/12/15 |
13,753.60 | 13,753.60 | 13,753.60 | 13,753.60 | 795.91 | 6.14% | 2024/03/02 | 1402/12/12 |
12,957.69 | 12,957.69 | 12,957.69 | 12,957.69 | 134.68 | 1.05% | 2023/12/07 | 1402/09/16 |
12,823.01 | 12,823.01 | 12,823.01 | 12,823.01 | 435.11 | 3.39% | 2023/12/05 | 1402/09/14 |
13,258.12 | 13,258.12 | 13,258.12 | 13,258.12 | 149.63 | 1.14% | 2023/12/02 | 1402/09/11 |
13,108.49 | 13,108.49 | 13,108.49 | 13,108.49 | 84.33 | 0.65% | 2023/11/30 | 1402/09/09 |
13,024.16 | 13,024.16 | 13,024.16 | 13,024.16 | 70.15 | 0.54% | 2023/11/28 | 1402/09/07 |
13,094.31 | 13,094.31 | 13,094.31 | 13,094.31 | 72.09 | 0.55% | 2023/11/26 | 1402/09/05 |
13,022.22 | 13,022.22 | 13,022.22 | 13,022.22 | 110.39 | 0.85% | 2023/11/24 | 1402/09/03 |
12,911.83 | 12,911.83 | 12,911.83 | 12,911.83 | 96.23 | 0.75% | 2023/11/22 | 1402/09/01 |
13,008.06 | 13,008.06 | 13,008.06 | 13,008.06 | 31.47 | 0.24% | 2023/11/18 | 1402/08/27 |
12,976.59 | 12,976.59 | 12,976.59 | 12,976.59 | 303.75 | 2.4% | 2023/11/16 | 1402/08/25 |
12,672.84 | 12,672.84 | 12,672.84 | 12,672.84 | 68.9 | 0.55% | 2023/11/14 | 1402/08/23 |
12,603.94 | 12,603.94 | 12,603.94 | 12,603.94 | 35.3 | 0.28% | 2023/11/11 | 1402/08/20 |
12,568.64 | 12,568.64 | 12,568.64 | 12,568.64 | 15.49 | 0.12% | 2023/11/09 | 1402/08/18 |
12,584.13 | 12,584.13 | 12,584.13 | 12,584.13 | 91.66 | 0.73% | 2023/11/07 | 1402/08/16 |
12,675.79 | 12,675.79 | 12,675.79 | 12,675.79 | 406.86 | 3.32% | 2023/11/04 | 1402/08/13 |
12,268.93 | 12,268.93 | 12,268.93 | 12,268.93 | 162.28 | 1.34% | 2023/11/02 | 1402/08/11 |
12,106.65 | 12,106.65 | 12,106.65 | 12,106.65 | 105.33 | 0.88% | 2023/10/31 | 1402/08/09 |
12,001.32 | 12,001.32 | 12,001.32 | 12,001.32 | 45.34 | 0.38% | 2023/10/28 | 1402/08/06 |
12,046.66 | 12,046.66 | 12,046.66 | 12,046.66 | 49.04 | 0.41% | 2023/10/26 | 1402/08/04 |
12,095.70 | 12,095.70 | 12,095.70 | 12,095.70 | - | - | 2023/10/23 | 1402/08/01 |
12,095.70 | 12,095.70 | 12,095.70 | 12,095.70 | 401.22 | 3.32% | 2023/10/20 | 1402/07/28 |
12,496.92 | 12,496.92 | 12,496.92 | 12,496.92 | 133.75 | 1.07% | 2023/10/18 | 1402/07/26 |
12,630.67 | 12,630.67 | 12,630.67 | 12,630.67 | 56.97 | 0.45% | 2023/10/16 | 1402/07/24 |
12,573.70 | 12,573.70 | 12,573.70 | 12,573.70 | 56.97 | 0.45% | 2023/10/13 | 1402/07/21 |