تاریخچه CAC All-Tradable
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,971.16 | 5,971.16 | 5,971.16 | 5,971.16 | 49.08 | 0.83% | 2024/03/13 | 1402/12/23 |
5,922.08 | 5,922.08 | 5,922.08 | 5,922.08 | 8.82 | 0.15% | 2024/03/12 | 1402/12/22 |
5,930.90 | 5,930.90 | 5,930.90 | 5,930.90 | 53.57 | 0.91% | 2024/03/09 | 1402/12/19 |
5,877.33 | 5,877.33 | 5,877.33 | 5,877.33 | 0.23 | - | 2024/03/07 | 1402/12/17 |
5,877.10 | 5,877.10 | 5,877.10 | 5,877.10 | 13.51 | 0.23% | 2024/03/05 | 1402/12/15 |
5,863.59 | 5,863.59 | 5,863.59 | 5,863.59 | 352.73 | 6.4% | 2024/03/02 | 1402/12/12 |
5,510.86 | 5,510.86 | 5,510.86 | 5,510.86 | 74.95 | 1.38% | 2023/12/07 | 1402/09/16 |
5,435.91 | 5,435.91 | 5,435.91 | 5,435.91 | 20.66 | 0.38% | 2023/12/05 | 1402/09/14 |
5,456.57 | 5,456.57 | 5,456.57 | 5,456.57 | 57.06 | 1.06% | 2023/12/02 | 1402/09/11 |
5,399.51 | 5,399.51 | 5,399.51 | 5,399.51 | 4.98 | 0.09% | 2023/11/30 | 1402/09/09 |
5,394.53 | 5,394.53 | 5,394.53 | 5,394.53 | 20.67 | 0.38% | 2023/11/28 | 1402/09/07 |
5,415.20 | 5,415.20 | 5,415.20 | 5,415.20 | 13.22 | 0.24% | 2023/11/26 | 1402/09/05 |
5,401.98 | 5,401.98 | 5,401.98 | 5,401.98 | 36.15 | 0.67% | 2023/11/24 | 1402/09/03 |
5,365.83 | 5,365.83 | 5,365.83 | 5,365.83 | 7.13 | 0.13% | 2023/11/22 | 1402/09/01 |
5,372.96 | 5,372.96 | 5,372.96 | 5,372.96 | 17.91 | 0.33% | 2023/11/18 | 1402/08/27 |
5,355.05 | 5,355.05 | 5,355.05 | 5,355.05 | 97.1 | 1.85% | 2023/11/16 | 1402/08/25 |
5,257.95 | 5,257.95 | 5,257.95 | 5,257.95 | 30.33 | 0.58% | 2023/11/14 | 1402/08/23 |
5,227.62 | 5,227.62 | 5,227.62 | 5,227.62 | 7.82 | 0.15% | 2023/11/11 | 1402/08/20 |
5,219.80 | 5,219.80 | 5,219.80 | 5,219.80 | 12.67 | 0.24% | 2023/11/09 | 1402/08/18 |
5,207.13 | 5,207.13 | 5,207.13 | 5,207.13 | 27.06 | 0.52% | 2023/11/07 | 1402/08/16 |
5,234.19 | 5,234.19 | 5,234.19 | 5,234.19 | 93.68 | 1.82% | 2023/11/04 | 1402/08/13 |
5,140.51 | 5,140.51 | 5,140.51 | 5,140.51 | 80.78 | 1.6% | 2023/11/02 | 1402/08/11 |
5,059.73 | 5,059.73 | 5,059.73 | 5,059.73 | 23.02 | 0.46% | 2023/10/31 | 1402/08/09 |
5,036.71 | 5,036.71 | 5,036.71 | 5,036.71 | 80.16 | 1.59% | 2023/10/28 | 1402/08/06 |
5,116.87 | 5,116.87 | 5,116.87 | 5,116.87 | 62 | 1.23% | 2023/10/26 | 1402/08/04 |
5,054.87 | 5,054.87 | 5,054.87 | 5,054.87 | - | - | 2023/10/23 | 1402/08/01 |
5,054.87 | 5,054.87 | 5,054.87 | 5,054.87 | 115.05 | 2.28% | 2023/10/20 | 1402/07/28 |
5,169.92 | 5,169.92 | 5,169.92 | 5,169.92 | 44.23 | 0.86% | 2023/10/18 | 1402/07/26 |
5,214.15 | 5,214.15 | 5,214.15 | 5,214.15 | 14.65 | 0.28% | 2023/10/16 | 1402/07/24 |
5,199.50 | 5,199.50 | 5,199.50 | 5,199.50 | 14.65 | 0.28% | 2023/10/13 | 1402/07/21 |