CAC 40 در روز جاری
۱۹:۱۶:۱۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8,091.86 | 19:16:16 | - | - | 13.92 | 0.17% | 15.15 | 0.19% | 13.92 | 35.86 |
8,091.86 | 19:15:20 | 5.97 | 0.07% | 13.92 | 0.17% | 15.15 | 0.19% | 13.92 | 35.86 |
8,085.89 | 19:09:28 | - | - | 19.89 | 0.25% | 21.12 | 0.26% | 19.89 | 29.89 |
8,085.89 | 19:08:30 | 2.78 | 0.03% | 19.89 | 0.25% | 21.12 | 0.26% | 19.89 | 29.89 |
8,083.11 | 19:06:33 | - | - | 22.67 | 0.28% | 23.9 | 0.30% | 22.67 | 27.11 |
8,083.11 | 19:05:40 | 0.76 | 0.01% | 22.67 | 0.28% | 23.9 | 0.30% | 22.67 | 27.11 |
8,082.35 | 19:04:29 | - | - | 23.43 | 0.29% | 24.66 | 0.31% | 23.43 | 26.35 |
8,082.35 | 19:03:29 | 0.69 | 0.01% | 23.43 | 0.29% | 24.66 | 0.31% | 23.43 | 26.35 |
8,081.66 | 19:01:42 | 1.91 | 0.02% | 24.12 | 0.30% | 25.35 | 0.31% | 24.12 | 25.66 |
8,083.57 | 19:00:23 | - | - | 22.21 | 0.27% | 23.44 | 0.29% | 22.21 | 27.57 |
8,083.57 | 18:59:11 | 2.13 | 0.03% | 22.21 | 0.27% | 23.44 | 0.29% | 22.21 | 27.57 |
8,085.7 | 18:58:25 | - | - | 20.08 | 0.25% | 21.31 | 0.26% | 20.08 | 29.7 |
8,085.7 | 18:57:26 | 0.2 | - | 20.08 | 0.25% | 21.31 | 0.26% | 20.08 | 29.7 |
8,085.5 | 18:55:29 | - | - | 20.28 | 0.25% | 21.51 | 0.27% | 20.28 | 29.5 |
8,085.5 | 18:54:41 | 0.85 | 0.01% | 20.28 | 0.25% | 21.51 | 0.27% | 20.28 | 29.5 |
8,084.65 | 18:53:41 | 1.77 | 0.02% | 21.13 | 0.26% | 22.36 | 0.28% | 21.13 | 28.65 |
8,082.88 | 18:52:33 | - | - | 22.9 | 0.28% | 24.13 | 0.30% | 22.9 | 26.88 |
8,082.88 | 18:51:26 | 3.24 | 0.04% | 22.9 | 0.28% | 24.13 | 0.30% | 22.9 | 26.88 |
8,079.64 | 18:50:22 | - | - | 26.14 | 0.32% | 27.37 | 0.34% | 26.14 | 23.64 |
8,079.64 | 18:49:26 | 1.15 | 0.01% | 26.14 | 0.32% | 27.37 | 0.34% | 26.14 | 23.64 |
8,080.79 | 18:48:26 | - | - | 24.99 | 0.31% | 26.22 | 0.32% | 24.99 | 24.79 |
8,080.79 | 18:47:31 | 0.38 | - | 24.99 | 0.31% | 26.22 | 0.32% | 24.99 | 24.79 |
8,080.41 | 18:46:32 | - | - | 25.37 | 0.31% | 26.6 | 0.33% | 25.37 | 24.41 |
8,080.41 | 18:45:36 | 2.11 | 0.03% | 25.37 | 0.31% | 26.6 | 0.33% | 25.37 | 24.41 |
8,082.52 | 18:44:40 | - | - | 23.26 | 0.29% | 24.49 | 0.30% | 23.26 | 26.52 |
8,082.52 | 18:43:27 | 1.83 | 0.02% | 23.26 | 0.29% | 24.49 | 0.30% | 23.26 | 26.52 |
8,084.35 | 18:41:17 | - | - | 21.43 | 0.27% | 22.66 | 0.28% | 21.43 | 28.35 |
8,084.35 | 18:40:25 | 0.64 | 0.01% | 21.43 | 0.27% | 22.66 | 0.28% | 21.43 | 28.35 |
8,083.71 | 18:39:21 | 1.25 | 0.02% | 22.07 | 0.27% | 23.3 | 0.29% | 22.07 | 27.71 |
8,082.46 | 18:38:21 | - | - | 23.32 | 0.29% | 24.55 | 0.30% | 23.32 | 26.46 |