تاریخچه CAC 40
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,225.70 | 8,205.81 | 8,253.03 | 8,205.81 | 1 | 0.01% | 2024/03/28 | 1403/01/09 |
8,180.17 | 8,174.74 | 8,229.09 | 8,204.81 | 20.06 | 0.25% | 2024/03/27 | 1403/01/08 |
8,161.59 | 8,138.39 | 8,188.53 | 8,184.75 | 33.15 | 0.41% | 2024/03/26 | 1403/01/07 |
8,153.53 | 8,104.60 | 8,164.83 | 8,151.60 | 0.32 | - | 2024/03/25 | 1403/01/06 |
8,151.47 | 8,130.30 | 8,179.24 | 8,151.92 | 27.8 | 0.34% | 2024/03/22 | 1403/01/03 |
8,149.50 | 8,125.65 | 8,225.62 | 8,179.72 | 31.58 | 0.39% | 2024/03/19 | 1402/12/29 |
8,172.40 | 8,136.61 | 8,183.64 | 8,148.14 | 16.21 | 0.2% | 2024/03/18 | 1402/12/28 |
8,163.92 | 8,137.58 | 8,217.37 | 8,164.35 | 2.93 | 0.04% | 2024/03/14 | 1402/12/24 |
8,106.39 | 8,092.01 | 8,156.64 | 8,137.58 | 50.1 | 0.62% | 2024/03/13 | 1402/12/23 |
8,040.27 | 8,000.96 | 8,093.94 | 8,087.48 | 67.75 | 0.84% | 2024/03/12 | 1402/12/22 |
7,985.37 | 7,984.06 | 8,025.41 | 8,019.73 | 8.28 | 0.1% | 2024/03/11 | 1402/12/21 |
8,015.77 | 8,009.30 | 8,045.99 | 8,028.01 | 11.79 | 0.15% | 2024/03/08 | 1402/12/18 |
7,932.82 | 7,908.28 | 8,028.58 | 8,016.22 | 73.33 | 0.92% | 2024/03/06 | 1402/12/16 |
7,966.39 | 7,929.76 | 7,966.39 | 7,942.89 | 23.79 | 0.3% | 2024/02/26 | 1402/12/07 |
7,916.19 | 7,908.42 | 7,976.17 | 7,966.68 | 55.08 | 0.7% | 2024/02/23 | 1402/12/04 |
7,881.96 | 7,856.02 | 7,923.64 | 7,911.60 | 99.51 | 1.27% | 2024/02/22 | 1402/12/03 |
7,795.53 | 7,788.97 | 7,821.49 | 7,812.09 | 16.87 | 0.22% | 2024/02/21 | 1402/12/02 |
7,765.71 | 7,757.50 | 7,804.20 | 7,795.22 | 26.67 | 0.34% | 2024/02/20 | 1402/12/01 |
7,758.71 | 7,728.51 | 7,768.89 | 7,768.55 | 0.37 | - | 2024/02/19 | 1402/11/30 |
7,779.03 | 7,757.66 | 7,799.01 | 7,768.18 | 24.76 | 0.32% | 2024/02/16 | 1402/11/27 |
7,691.91 | 7,691.91 | 7,752.35 | 7,743.42 | 66.07 | 0.86% | 2024/02/15 | 1402/11/26 |
7,610.80 | 7,610.80 | 7,680.42 | 7,677.35 | 52.04 | 0.68% | 2024/02/14 | 1402/11/25 |
7,689.02 | 7,599 | 7,689.02 | 7,625.31 | 64.49 | 0.85% | 2024/02/13 | 1402/11/24 |
7,671.29 | 7,668.83 | 7,693.08 | 7,689.80 | 42.28 | 0.55% | 2024/02/12 | 1402/11/23 |
7,689.48 | 7,618.04 | 7,689.48 | 7,647.52 | 18.11 | 0.24% | 2024/02/09 | 1402/11/20 |
7,623.20 | 7,623.20 | 7,685.46 | 7,665.63 | 43.4 | 0.57% | 2024/02/08 | 1402/11/19 |
7,632.84 | 7,611.26 | 7,651.10 | 7,622.23 | 16.74 | 0.22% | 2024/02/07 | 1402/11/18 |
7,594.50 | 7,560.17 | 7,641.34 | 7,638.97 | 46.71 | 0.62% | 2024/02/05 | 1402/11/16 |
7,622.93 | 7,588.61 | 7,644.13 | 7,592.26 | 46.71 | 0.62% | 2024/02/02 | 1402/11/13 |