تاریخچه CAC 40
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,130.12 | 8,130.12 | 8,130.12 | 8,130.12 | 106.61 | 1.33% | 2024/03/13 | 1402/12/23 |
8,023.51 | 8,023.51 | 8,023.51 | 8,023.51 | 33 | 0.41% | 2024/03/12 | 1402/12/22 |
7,990.51 | 7,990.51 | 7,990.51 | 7,990.51 | 37.5 | 0.47% | 2024/03/11 | 1402/12/21 |
8,028.01 | 8,028.01 | 8,028.01 | 8,028.01 | 13.74 | 0.17% | 2024/03/09 | 1402/12/19 |
8,041.75 | 8,041.75 | 8,041.75 | 8,041.75 | 79.14 | 0.99% | 2024/03/08 | 1402/12/18 |
7,934.06 | 7,934.06 | 7,962.61 | 7,962.61 | 18.34 | 0.23% | 2024/03/06 | 1402/12/16 |
7,934.31 | 7,934.31 | 7,944.27 | 7,944.27 | 9.96 | 0.13% | 2024/03/04 | 1402/12/14 |
7,934.17 | 7,934.17 | 7,934.17 | 7,934.17 | 502.6 | 6.76% | 2024/03/02 | 1402/12/12 |
7,431.57 | 7,431.57 | 7,431.57 | 7,431.57 | 17.85 | 0.24% | 2023/12/07 | 1402/09/16 |
7,413.72 | 7,413.72 | 7,413.72 | 7,413.72 | 64.84 | 0.88% | 2023/12/06 | 1402/09/15 |
7,348.88 | 7,348.88 | 7,348.88 | 7,348.88 | 12.6 | 0.17% | 2023/12/05 | 1402/09/14 |
7,336.28 | 7,336.28 | 7,336.28 | 7,336.28 | 9.87 | 0.13% | 2023/12/04 | 1402/09/13 |
7,346.15 | 7,346.15 | 7,346.15 | 7,346.15 | 4.89 | 0.07% | 2023/12/02 | 1402/09/11 |
7,341.26 | 7,341.26 | 7,341.26 | 7,341.26 | 41.59 | 0.57% | 2023/12/01 | 1402/09/10 |
7,299.67 | 7,299.67 | 7,299.67 | 7,299.67 | 20.19 | 0.28% | 2023/11/30 | 1402/09/09 |
7,279.48 | 7,279.48 | 7,279.48 | 7,279.48 | 57.35 | 0.79% | 2023/11/29 | 1402/09/08 |
7,288.82 | 7,222.13 | 7,288.82 | 7,222.13 | 66.69 | 0.92% | 2023/11/27 | 1402/09/06 |
7,292.80 | 7,292.80 | 7,292.80 | 7,292.80 | 3.23 | 0.04% | 2023/11/25 | 1402/09/04 |
7,289.57 | 7,289.57 | 7,289.57 | 7,289.57 | 10.7 | 0.15% | 2023/11/24 | 1402/09/03 |
7,278.87 | 7,278.87 | 7,278.87 | 7,278.87 | 16.81 | 0.23% | 2023/11/23 | 1402/09/02 |
7,262.06 | 7,262.06 | 7,262.06 | 7,262.06 | 29.43 | 0.41% | 2023/11/22 | 1402/09/01 |
7,232.63 | 7,232.63 | 7,232.63 | 7,232.63 | 13.73 | 0.19% | 2023/11/21 | 1402/08/30 |
7,246.36 | 7,246.36 | 7,246.36 | 7,246.36 | 12.45 | 0.17% | 2023/11/20 | 1402/08/29 |
7,233.91 | 7,233.91 | 7,233.91 | 7,233.91 | 4.42 | 0.06% | 2023/11/18 | 1402/08/27 |
7,229.49 | 7,229.49 | 7,229.49 | 7,229.49 | 43.94 | 0.61% | 2023/11/17 | 1402/08/26 |
7,185.55 | 7,185.55 | 7,185.55 | 7,185.55 | 40.4 | 0.56% | 2023/11/16 | 1402/08/25 |
7,225.95 | 7,225.95 | 7,225.95 | 7,225.95 | 131.95 | 1.86% | 2023/11/15 | 1402/08/24 |
7,094 | 7,094 | 7,094 | 7,094 | 131.95 | 1.86% | 2023/11/14 | 1402/08/23 |