تاریخچه CABK Destino 2022 PP
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.1620 | 13.1620 | 13.1620 | 13.1620 | 0.002 | 0.02% | 2024/03/28 | 1403/01/09 |
13.16 | 13.16 | 13.16 | 13.16 | 0.043 | 0.33% | 2024/03/27 | 1403/01/08 |
13.2030 | 13.2030 | 13.2030 | 13.2030 | 0.042 | 0.32% | 2024/03/26 | 1403/01/07 |
13.1610 | 13.1610 | 13.1610 | 13.1610 | 0.053 | 0.4% | 2024/03/25 | 1403/01/06 |
13.1080 | 13.1080 | 13.1080 | 13.1080 | 0.037 | 0.28% | 2024/03/22 | 1403/01/03 |
13.0710 | 13.0710 | 13.0710 | 13.0710 | 0.009 | 0.07% | 2024/03/20 | 1403/01/01 |
13.08 | 13.08 | 13.08 | 13.08 | 0.007 | 0.05% | 2024/03/18 | 1402/12/28 |
13.0870 | 13.0870 | 13.0870 | 13.0870 | - | - | 2024/03/14 | 1402/12/24 |
13.0570 | 13.0570 | 13.0570 | 13.0570 | 0.004 | 0.03% | 2024/03/13 | 1402/12/23 |
13.0610 | 13.0610 | 13.0610 | 13.0610 | 0.039 | 0.3% | 2024/03/12 | 1402/12/22 |
13.0220 | 13.0220 | 13.0220 | 13.0220 | 0.013 | 0.1% | 2024/03/07 | 1402/12/17 |
12.9780 | 12.9780 | 13.0090 | 13.0090 | 0.031 | 0.24% | 2024/03/04 | 1402/12/14 |
12.9750 | 12.9750 | 12.9750 | 12.9750 | 0.01 | 0.08% | 2024/02/29 | 1402/12/10 |
12.9850 | 12.9850 | 12.9850 | 12.9850 | 0.054 | 0.42% | 2024/02/26 | 1402/12/07 |
12.9310 | 12.9310 | 12.9310 | 12.9310 | 0.03 | 0.23% | 2024/02/23 | 1402/12/04 |
12.9610 | 12.9610 | 12.9610 | 12.9610 | 0.012 | 0.09% | 2024/02/22 | 1402/12/03 |
12.9490 | 12.9490 | 12.9490 | 12.9490 | 0.013 | 0.1% | 2024/02/20 | 1402/12/01 |
12.9360 | 12.9360 | 12.9360 | 12.9360 | 0.024 | 0.19% | 2024/02/19 | 1402/11/30 |
12.9120 | 12.9120 | 12.9120 | 12.9120 | 0.031 | 0.24% | 2024/02/16 | 1402/11/27 |
12.9430 | 12.9430 | 12.9430 | 12.9430 | 0.011 | 0.09% | 2024/02/14 | 1402/11/25 |
12.9320 | 12.9320 | 12.9320 | 12.9320 | 0.008 | 0.06% | 2024/02/13 | 1402/11/24 |
12.94 | 12.94 | 12.94 | 12.94 | 0.01 | 0.08% | 2024/02/12 | 1402/11/23 |
12.95 | 12.95 | 12.95 | 12.95 | 0.015 | 0.12% | 2024/02/09 | 1402/11/20 |
12.9350 | 12.9350 | 12.9350 | 12.9350 | 0.016 | 0.12% | 2024/02/08 | 1402/11/19 |
12.8920 | 12.8920 | 12.8920 | 12.8920 | 0.037 | 0.29% | 2024/02/05 | 1402/11/16 |
12.8550 | 12.8550 | 12.8550 | 12.8550 | - | - | 2024/01/31 | 1402/11/11 |