تاریخچه نفت کابیندا
۱۳:۴۰:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.91 | 87.91 | 87.91 | 87.91 | 0.81 | 0.93% | 2024/03/28 | 1403/01/09 |
87.10 | 87.10 | 87.10 | 87.10 | 1.13 | 1.3% | 2024/03/27 | 1403/01/08 |
88.23 | 88.23 | 88.23 | 88.23 | 0.85 | 0.97% | 2024/03/26 | 1403/01/07 |
87.38 | 87.38 | 87.38 | 87.38 | 0.47 | 0.54% | 2024/03/25 | 1403/01/06 |
86.91 | 86.91 | 86.91 | 86.91 | 1.11 | 1.28% | 2024/03/22 | 1403/01/03 |
88.73 | 88.02 | 88.73 | 88.02 | 0.28 | 0.32% | 2024/03/19 | 1402/12/29 |
87.74 | 87.74 | 87.74 | 87.74 | 0.32 | 0.37% | 2024/03/18 | 1402/12/28 |
86.08 | 86.08 | 87.42 | 87.42 | 1.34 | 1.56% | 2024/03/14 | 1402/12/24 |
84.54 | 84.54 | 84.54 | 84.54 | 0.03 | 0.04% | 2024/03/13 | 1402/12/23 |
84.51 | 84.51 | 84.51 | 84.51 | 0.77 | 0.92% | 2024/03/12 | 1402/12/22 |
83.74 | 83.74 | 83.74 | 83.74 | 1.79 | 2.14% | 2024/03/11 | 1402/12/21 |
85.53 | 85.53 | 85.53 | 85.53 | 0.41 | 0.48% | 2024/03/08 | 1402/12/18 |
84.18 | 84.18 | 85.12 | 85.12 | 1.05 | 1.25% | 2024/03/06 | 1402/12/16 |
85.21 | 84.07 | 85.21 | 84.07 | 1.14 | 1.36% | 2024/03/04 | 1402/12/14 |
83.60 | 83.60 | 83.60 | 83.60 | 0.16 | 0.19% | 2024/02/29 | 1402/12/10 |
83.76 | 83.76 | 83.76 | 83.76 | 0.49 | 0.59% | 2024/02/28 | 1402/12/09 |
83.27 | 83.27 | 83.27 | 83.27 | 1.14 | 1.39% | 2024/02/27 | 1402/12/08 |
82.13 | 82.13 | 82.13 | 82.13 | 1.67 | 2.03% | 2024/02/26 | 1402/12/07 |
83.80 | 83.80 | 83.80 | 83.80 | 0.66 | 0.79% | 2024/02/22 | 1402/12/03 |
83.14 | 83.14 | 83.14 | 83.14 | 2.27 | 2.73% | 2024/02/21 | 1402/12/02 |
85.41 | 85.41 | 85.41 | 85.41 | 0.7 | 0.83% | 2024/02/20 | 1402/12/01 |
84.71 | 84.71 | 84.71 | 84.71 | 0.53 | 0.63% | 2024/02/19 | 1402/11/30 |
84.18 | 84.18 | 84.18 | 84.18 | 1.39 | 1.68% | 2024/02/16 | 1402/11/27 |
82.79 | 82.79 | 82.79 | 82.79 | 1.28 | 1.55% | 2024/02/15 | 1402/11/26 |
84.07 | 84.07 | 84.07 | 84.07 | 0.32 | 0.38% | 2024/02/14 | 1402/11/25 |
83.75 | 83.75 | 83.75 | 83.75 | 1.36 | 1.65% | 2024/02/13 | 1402/11/24 |
82.39 | 82.39 | 82.39 | 82.39 | 1.63 | 2.02% | 2024/02/09 | 1402/11/20 |
80.76 | 80.76 | 80.76 | 80.76 | 1.63 | 2.02% | 2024/02/08 | 1402/11/19 |