بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
879.98 | 876.13 | 879.98 | 876.13 | 3.85 | 0.44% | 2024/04/18 | 1403/01/30 |
879.98 | 879.98 | 879.98 | 879.98 | 0.32 | 0.04% | 2024/04/17 | 1403/01/29 |
879.66 | 879.66 | 879.66 | 879.66 | 14.84 | 1.69% | 2024/04/16 | 1403/01/28 |
894.50 | 894.50 | 894.50 | 894.50 | 0.6 | 0.07% | 2024/04/15 | 1403/01/27 |
895.10 | 895.10 | 895.10 | 895.10 | 5.89 | 0.66% | 2024/04/12 | 1403/01/24 |
893.32 | 889.21 | 893.32 | 889.21 | 3.5 | 0.4% | 2024/04/11 | 1403/01/23 |
885.71 | 885.71 | 885.71 | 885.71 | 4.69 | 0.53% | 2024/04/09 | 1403/01/21 |
890.40 | 890.40 | 890.40 | 890.40 | 5.1 | 0.58% | 2024/04/08 | 1403/01/20 |
885.30 | 885.30 | 885.30 | 885.30 | 7.64 | 0.86% | 2024/04/05 | 1403/01/17 |
889.36 | 889.36 | 892.94 | 892.94 | 0.51 | 0.06% | 2024/04/04 | 1403/01/16 |
892.43 | 892.43 | 892.43 | 892.43 | 2.19 | 0.25% | 2024/04/02 | 1403/01/14 |
890.24 | 890.24 | 890.24 | 890.24 | 2.48 | 0.28% | 2024/03/28 | 1403/01/09 |
892.72 | 892.72 | 892.72 | 892.72 | 0.4 | 0.04% | 2024/03/27 | 1403/01/08 |
892.32 | 892.32 | 892.32 | 892.32 | 7.02 | 0.79% | 2024/03/26 | 1403/01/07 |
899.34 | 899.34 | 899.34 | 899.34 | - | - | 2024/03/23 | 1403/01/04 |
901.13 | 901.13 | 901.13 | 901.13 | 9.92 | 1.11% | 2024/03/22 | 1403/01/03 |
891.38 | 888.97 | 891.38 | 891.21 | 0.17 | 0.02% | 2024/03/19 | 1402/12/29 |
888.86 | 888.86 | 888.86 | 888.86 | 6.45 | 0.73% | 2024/03/16 | 1402/12/26 |
895.31 | 895.31 | 895.31 | 895.31 | 4.04 | 0.45% | 2024/03/14 | 1402/12/24 |
895.72 | 895.72 | 895.72 | 895.72 | 12.54 | 1.42% | 2024/03/13 | 1402/12/23 |
883.18 | 883.18 | 883.18 | 883.18 | 12.12 | 1.37% | 2024/03/12 | 1402/12/22 |
895.30 | 895.30 | 895.30 | 895.30 | 3.23 | 0.36% | 2024/03/09 | 1402/12/19 |
892.07 | 892.07 | 892.07 | 892.07 | 11.61 | 1.32% | 2024/03/08 | 1402/12/18 |
879.04 | 879.04 | 880.46 | 880.46 | 5.16 | 0.59% | 2024/03/06 | 1402/12/16 |
885.62 | 885.62 | 885.62 | 885.62 | 3.21 | 0.36% | 2024/03/05 | 1402/12/15 |
882.41 | 882.41 | 882.41 | 882.41 | 7.93 | 0.91% | 2024/03/02 | 1402/12/12 |
874.48 | 874.48 | 874.48 | 874.48 | 7.93 | 0.91% | 2024/03/01 | 1402/12/11 |