تاریخچه روبل بلاروس / یورو
۱۵:۵۳:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.0009 | 0.31% | 2024/04/24 | 1403/02/05 |
0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0002 | 0.07% | 2024/04/23 | 1403/02/04 |
0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0008 | 0.28% | 2024/04/19 | 1403/01/31 |
0.2877 | 0.2866 | 0.2877 | 0.2866 | 0.0008 | 0.28% | 2024/04/18 | 1403/01/30 |
0.2874 | 0.2874 | 0.2874 | 0.2874 | - | - | 2024/04/17 | 1403/01/29 |
0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0003 | 0.1% | 2024/04/15 | 1403/01/27 |
0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0022 | 0.77% | 2024/04/12 | 1403/01/24 |
0.2817 | 0.2817 | 0.2852 | 0.2852 | 0.0037 | 1.31% | 2024/04/11 | 1403/01/23 |
0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.001 | 0.36% | 2024/04/09 | 1403/01/21 |
0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0001 | 0.04% | 2024/04/08 | 1403/01/20 |
0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0006 | 0.21% | 2024/04/05 | 1403/01/17 |
0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.0022 | 0.78% | 2024/04/04 | 1403/01/16 |
0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.0008 | 0.28% | 2024/04/03 | 1403/01/15 |
0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0011 | 0.39% | 2024/04/02 | 1403/01/14 |
0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0001 | 0.04% | 2024/03/29 | 1403/01/10 |
0.2828 | 0.2828 | 0.2838 | 0.2838 | 0.0012 | 0.42% | 2024/03/28 | 1403/01/09 |
0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0003 | 0.11% | 2024/03/25 | 1403/01/06 |
0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.002 | 0.71% | 2024/03/24 | 1403/01/05 |
0.2796 | 0.2796 | 0.2809 | 0.2809 | 0.0012 | 0.43% | 2024/03/14 | 1402/12/24 |
0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0003 | 0.11% | 2024/03/13 | 1402/12/23 |
0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.0002 | 0.07% | 2024/03/11 | 1402/12/21 |
0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0011 | 0.39% | 2024/03/08 | 1402/12/18 |
0.2814 | 0.2809 | 0.2820 | 0.2809 | 0.0011 | 0.39% | 2024/03/06 | 1402/12/16 |
0.2819 | 0.2819 | 0.2828 | 0.2820 | 0.0001 | 0.04% | 2024/03/04 | 1402/12/14 |
0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.0001 | 0.04% | 2024/03/01 | 1402/12/11 |
0.2818 | 0.2818 | 0.2829 | 0.2829 | 0.0009 | 0.32% | 2024/02/28 | 1402/12/09 |
0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.0009 | 0.32% | 2024/02/26 | 1402/12/07 |