تاریخچه BYD Co Ltd-H
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
201.60 | 201.60 | 201.60 | 201.60 | 1.2 | 0.6% | 2024/03/28 | 1403/01/09 |
202.80 | 202.80 | 202.80 | 202.80 | 13.2 | 6.51% | 2024/03/27 | 1403/01/08 |
211 | 211 | 216 | 216 | 2 | 0.93% | 2024/03/26 | 1403/01/07 |
214 | 214 | 214 | 214 | - | - | 2024/03/23 | 1403/01/04 |
216.60 | 216.60 | 216.60 | 216.60 | 1.6 | 0.74% | 2024/03/22 | 1403/01/03 |
215 | 213.80 | 216.20 | 215 | 1.8 | 0.84% | 2024/03/19 | 1402/12/29 |
217.40 | 216.80 | 217.40 | 216.80 | 4.2 | 1.98% | 2024/03/18 | 1402/12/28 |
209.40 | 209.40 | 214.20 | 212.60 | 2.4 | 1.14% | 2024/03/14 | 1402/12/24 |
209.60 | 209.60 | 209.60 | 209.60 | 2.6 | 1.26% | 2024/03/13 | 1402/12/23 |
207 | 207 | 207 | 207 | 9.6 | 4.86% | 2024/03/12 | 1402/12/22 |
197.40 | 197.40 | 197.40 | 197.40 | 9.4 | 5% | 2024/03/11 | 1402/12/21 |
188 | 188 | 188 | 188 | 0.7 | 0.37% | 2024/03/09 | 1402/12/19 |
188.40 | 188.40 | 188.70 | 188.70 | 4.2 | 2.23% | 2024/03/08 | 1402/12/18 |
191.10 | 191.10 | 193.30 | 192.90 | 2.1 | 1.1% | 2024/03/06 | 1402/12/16 |
192.60 | 190.80 | 192.60 | 190.80 | 1.8 | 0.94% | 2024/03/04 | 1402/12/14 |
194.70 | 194.70 | 194.70 | 194.70 | 0.5 | 0.26% | 2024/03/02 | 1402/12/12 |
194.20 | 194.20 | 194.20 | 194.20 | 0.9 | 0.47% | 2024/03/01 | 1402/12/11 |
192.90 | 192.90 | 193.30 | 193.30 | 4.6 | 2.38% | 2024/02/29 | 1402/12/10 |
197.90 | 197.90 | 197.90 | 197.90 | 10 | 5.32% | 2024/02/28 | 1402/12/09 |
187.90 | 187.90 | 187.90 | 187.90 | 2.7 | 1.46% | 2024/02/27 | 1402/12/08 |
185.20 | 185.20 | 185.20 | 185.20 | 1 | 0.54% | 2024/02/24 | 1402/12/05 |
184.20 | 184.20 | 184.20 | 184.20 | 3.1 | 1.68% | 2024/02/23 | 1402/12/04 |
186.30 | 186.30 | 187.30 | 187.30 | 5.1 | 2.8% | 2024/02/22 | 1402/12/03 |
182.20 | 182.20 | 182.20 | 182.20 | 4.2 | 2.31% | 2024/02/20 | 1402/12/01 |
186.40 | 186.40 | 186.40 | 186.40 | 3.6 | 1.93% | 2024/02/19 | 1402/11/30 |
190 | 190 | 190 | 190 | - | - | 2024/02/18 | 1402/11/29 |