تاریخچه BYD A
۲۰:۱۹:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
213.60 | 213.60 | 213.60 | 213.60 | 0.6 | 0.28% | 2024/04/18 | 1403/01/30 |
211.63 | 211.63 | 213 | 213 | - | - | 2024/04/17 | 1403/01/29 |
212.97 | 212.97 | 212.97 | 212.97 | 0.65 | 0.31% | 2024/04/16 | 1403/01/28 |
214.02 | 213.62 | 214.02 | 213.62 | 3.02 | 1.43% | 2024/04/15 | 1403/01/27 |
210.60 | 210.60 | 210.60 | 210.60 | 2.38 | 1.13% | 2024/04/12 | 1403/01/24 |
211.84 | 211.84 | 212.98 | 212.98 | 0.9 | 0.42% | 2024/04/11 | 1403/01/23 |
211.91 | 211.91 | 212.08 | 212.08 | 0.08 | 0.04% | 2024/04/09 | 1403/01/21 |
212 | 212 | 212 | 212 | 3.84 | 1.84% | 2024/04/08 | 1403/01/20 |
208.16 | 208.16 | 208.16 | 208.16 | 4.18 | 2.01% | 2024/04/03 | 1403/01/15 |
212.01 | 212.01 | 212.34 | 212.34 | 9.28 | 4.57% | 2024/04/02 | 1403/01/14 |
203.06 | 203.06 | 203.06 | 203.06 | 5.32 | 2.62% | 2024/03/29 | 1403/01/10 |
208.38 | 208.38 | 208.38 | 208.38 | 3.6 | 1.73% | 2024/03/28 | 1403/01/09 |
211.98 | 211.98 | 211.98 | 211.98 | 7.62 | 3.59% | 2024/03/27 | 1403/01/08 |
214.20 | 214.20 | 219.60 | 219.60 | 2.65 | 1.22% | 2024/03/26 | 1403/01/07 |
216.95 | 216.95 | 216.95 | 216.95 | - | - | 2024/03/23 | 1403/01/04 |
218.95 | 218.95 | 218.95 | 218.95 | 0.47 | 0.22% | 2024/03/22 | 1403/01/03 |
217.51 | 216.80 | 218.98 | 218.48 | 0.45 | 0.21% | 2024/03/19 | 1402/12/29 |
216.80 | 216.80 | 218.03 | 218.03 | 8.56 | 4.09% | 2024/03/18 | 1402/12/28 |
206.36 | 206.36 | 212.64 | 209.47 | 2.61 | 1.25% | 2024/03/14 | 1402/12/24 |
205.10 | 205.10 | 205.10 | 205.10 | 0.78 | 0.38% | 2024/03/13 | 1402/12/23 |
205.88 | 205.88 | 205.88 | 205.88 | 7.14 | 3.59% | 2024/03/12 | 1402/12/22 |
198.74 | 198.74 | 198.74 | 198.74 | 10.65 | 5.66% | 2024/03/11 | 1402/12/21 |
188.89 | 188.09 | 188.89 | 188.09 | 3.56 | 1.89% | 2024/03/08 | 1402/12/18 |
190.82 | 190.82 | 191.92 | 191.65 | 2.38 | 1.26% | 2024/03/06 | 1402/12/16 |
189.27 | 189.27 | 189.27 | 189.27 | 0.65 | 0.34% | 2024/03/04 | 1402/12/14 |
192.18 | 192.18 | 192.18 | 192.18 | 2.26 | 1.19% | 2024/03/02 | 1402/12/12 |