پوله بوتسوانا / راند آفریقای جنوبی در روز جاری
۱۵:۵۰:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.3697 | 15:50:45 | 0.0005 | 0.04% | 0.01 | 0.73% | 0.0106 | 0.77% | 0.0175 | 0.3697 |
1.3702 | 15:43:54 | 0.0013 | 0.09% | 0.0095 | 0.69% | 0.0101 | 0.74% | 0.017 | 0.3702 |
1.3715 | 15:36:57 | 0.0003 | 0.02% | 0.0082 | 0.60% | 0.0088 | 0.64% | 0.0157 | 0.3715 |
1.3718 | 15:24:03 | 0.0048 | 0.35% | 0.0079 | 0.58% | 0.0085 | 0.62% | 0.0154 | 0.3718 |
1.367 | 15:17:23 | - | - | 0.0127 | 0.93% | 0.0133 | 0.97% | 0.0202 | 0.367 |
1.367 | 15:13:13 | 0.0015 | 0.11% | 0.0127 | 0.93% | 0.0133 | 0.97% | 0.0202 | 0.367 |
1.3685 | 15:05:34 | 0.0005 | 0.04% | 0.0112 | 0.82% | 0.0118 | 0.86% | 0.0187 | 0.3685 |
1.368 | 14:51:22 | 0.0001 | 0.01% | 0.0117 | 0.86% | 0.0123 | 0.90% | 0.0192 | 0.368 |
1.3681 | 14:44:29 | 0.0129 | 0.94% | 0.0116 | 0.85% | 0.0122 | 0.89% | 0.0191 | 0.3681 |
1.381 | 14:37:53 | 0.0031 | 0.22% | 0.0013 | 0.09% | 0.0007 | 0.05% | 0.0062 | 0.381 |
1.3779 | 14:24:22 | 0.0033 | 0.24% | 0.0018 | 0.13% | 0.0024 | 0.17% | 0.0093 | 0.3779 |
1.3812 | 14:17:07 | - | - | 0.0015 | 0.11% | 0.0009 | 0.07% | 0.006 | 0.3812 |
1.3812 | 14:12:58 | 0.0005 | 0.04% | 0.0015 | 0.11% | 0.0009 | 0.07% | 0.006 | 0.3812 |
1.3817 | 14:06:26 | 0.0011 | 0.08% | 0.002 | 0.14% | 0.0014 | 0.10% | 0.0055 | 0.3817 |
1.3806 | 13:52:02 | 0.0031 | 0.23% | 0.0009 | 0.07% | 0.0003 | 0.02% | 0.0066 | 0.3806 |
1.3775 | 13:44:58 | 0.0003 | 0.02% | 0.0022 | 0.16% | 0.0028 | 0.20% | 0.0097 | 0.3775 |
1.3772 | 13:37:14 | 0.0005 | 0.04% | 0.0025 | 0.18% | 0.0031 | 0.23% | 0.01 | 0.3772 |
1.3767 | 13:22:52 | 0.0007 | 0.05% | 0.003 | 0.22% | 0.0036 | 0.26% | 0.0105 | 0.3767 |
1.3774 | 13:15:38 | - | - | 0.0023 | 0.17% | 0.0029 | 0.21% | 0.0098 | 0.3774 |
1.3774 | 13:12:00 | 0.0008 | 0.06% | 0.0023 | 0.17% | 0.0029 | 0.21% | 0.0098 | 0.3774 |
1.3766 | 13:04:52 | 0.002 | 0.15% | 0.0031 | 0.23% | 0.0037 | 0.27% | 0.0106 | 0.3766 |
1.3786 | 12:50:48 | 0.0001 | 0.01% | 0.0011 | 0.08% | 0.0017 | 0.12% | 0.0086 | 0.3786 |
1.3787 | 12:43:39 | 0.0001 | 0.01% | 0.001 | 0.07% | 0.0016 | 0.12% | 0.0085 | 0.3787 |
1.3788 | 12:23:26 | 0.0006 | 0.04% | 0.0009 | 0.07% | 0.0015 | 0.11% | 0.0084 | 0.3788 |
1.3794 | 12:16:35 | - | - | 0.0003 | 0.02% | 0.0009 | 0.07% | 0.0078 | 0.3794 |
1.3794 | 12:12:43 | 0.0012 | 0.09% | 0.0003 | 0.02% | 0.0009 | 0.07% | 0.0078 | 0.3794 |
1.3782 | 12:05:39 | 0.0007 | 0.05% | 0.0015 | 0.11% | 0.0021 | 0.15% | 0.009 | 0.3782 |
1.3789 | 11:58:14 | - | - | 0.0008 | 0.06% | 0.0014 | 0.10% | 0.0083 | 0.3789 |
1.3789 | 11:52:28 | 0.0007 | 0.05% | 0.0008 | 0.06% | 0.0014 | 0.10% | 0.0083 | 0.3789 |
1.3796 | 11:44:32 | 0.0008 | 0.06% | 0.0001 | 0.01% | 0.0007 | 0.05% | 0.0076 | 0.3796 |