بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3884 | 1.3754 | 1.3940 | 1.3784 | 0.0075 | 0.54% | 2021/01/26 | 1399/11/7 |
1.3883 | 1.3762 | 1.3883 | 1.3859 | 0.0005 | 0.04% | 2021/01/25 | 1399/11/6 |
1.3864 | 1.3864 | 1.3864 | 1.3864 | 0.0031 | 0.22% | 2021/01/24 | 1399/11/5 |
1.3864 | 1.3864 | 1.3895 | 1.3895 | 0.0029 | 0.21% | 2021/01/23 | 1399/11/4 |
1.3778 | 1.3737 | 1.3866 | 1.3866 | 0.0084 | 0.61% | 2021/01/22 | 1399/11/3 |
1.3689 | 1.3619 | 1.3840 | 1.3782 | 0.0116 | 0.85% | 2021/01/21 | 1399/11/2 |
1.3766 | 1.3660 | 1.3802 | 1.3666 | 0.0083 | 0.61% | 2021/01/20 | 1399/11/1 |
1.3788 | 1.3690 | 1.3820 | 1.3749 | 0.0043 | 0.31% | 2021/01/19 | 1399/10/30 |
1.3838 | 1.3786 | 1.3901 | 1.3792 | 0.0068 | 0.49% | 2021/01/18 | 1399/10/29 |
1.3846 | 1.3843 | 1.3860 | 1.3860 | 0.0023 | 0.17% | 2021/01/16 | 1399/10/27 |
1.3759 | 1.3712 | 1.3885 | 1.3837 | 0.0075 | 0.54% | 2021/01/15 | 1399/10/26 |
1.3912 | 1.3732 | 1.3983 | 1.3762 | 0.0221 | 1.61% | 2021/01/14 | 1399/10/25 |
1.3831 | 1.3772 | 1.3983 | 1.3983 | 0.0145 | 1.05% | 2021/01/13 | 1399/10/24 |
1.4027 | 1.3821 | 1.4107 | 1.3838 | 0.0164 | 1.19% | 2021/01/12 | 1399/10/23 |
1.3980 | 1.3942 | 1.4136 | 1.4002 | 0.0018 | 0.13% | 2021/01/11 | 1399/10/22 |
1.3984 | 1.3984 | 1.4018 | 1.3984 | 0.0034 | 0.24% | 2021/01/10 | 1399/10/21 |
1.3993 | 1.3974 | 1.4018 | 1.4018 | 0 | - | 2021/01/09 | 1399/10/20 |
1.4101 | 1.3844 | 1.4122 | 1.4018 | 0.0066 | 0.47% | 2021/01/08 | 1399/10/19 |
1.3836 | 1.3793 | 1.4086 | 1.4084 | 0.0265 | 1.92% | 2021/01/07 | 1399/10/18 |
1.3759 | 1.3530 | 1.3885 | 1.3819 | 0.0289 | 2.14% | 2021/01/06 | 1399/10/17 |
1.37 | 1.3530 | 1.3830 | 1.3530 | 0 | - | 2021/01/05 | 1399/10/16 |
1.3613 | 1.3530 | 1.3718 | 1.3530 | 0 | - | 2021/01/04 | 1399/10/15 |
1.3530 | 1.3530 | 1.3613 | 1.3530 | 0.0083 | 0.61% | 2021/01/03 | 1399/10/14 |
1.3644 | 1.3613 | 1.3650 | 1.3613 | 0.0035 | 0.26% | 2021/01/01 | 1399/10/12 |
1.3621 | 1.3555 | 1.3654 | 1.3648 | 0.004 | 0.29% | 2020/12/31 | 1399/10/11 |
1.3667 | 1.3555 | 1.3667 | 1.3608 | 0.0054 | 0.4% | 2020/12/30 | 1399/10/10 |
1.3624 | 1.3535 | 1.3670 | 1.3662 | 0.0041 | 0.3% | 2020/12/29 | 1399/10/9 |
1.3654 | 1.3375 | 1.3668 | 1.3621 | 0.0045 | 0.33% | 2020/12/28 | 1399/10/8 |
1.3375 | 1.3375 | 1.3576 | 1.3576 | 0 | - | 2020/12/27 | 1399/10/7 |
1.3615 | 1.3565 | 1.3616 | 1.3576 | 0 | - | 2020/12/26 | 1399/10/6 |