تاریخچه Bursatil
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52,193.78 | 52,193.78 | 52,193.78 | 52,193.78 | 690.08 | 1.34% | 2024/03/13 | 1402/12/23 |
51,503.70 | 51,503.70 | 51,503.70 | 51,503.70 | 1064.71 | 2.11% | 2024/03/12 | 1402/12/22 |
50,438.99 | 50,438.99 | 50,438.99 | 50,438.99 | 338.99 | 0.68% | 2024/03/10 | 1402/12/20 |
50,100 | 50,100 | 50,100 | 50,100 | 4.92 | 0.01% | 2024/03/09 | 1402/12/19 |
47,998.11 | 47,998.11 | 50,095.08 | 50,095.08 | 1221.5 | 2.5% | 2024/03/06 | 1402/12/16 |
48,873.58 | 48,873.58 | 48,873.58 | 48,873.58 | 323.12 | 0.66% | 2024/03/05 | 1402/12/15 |
49,196.70 | 49,196.70 | 49,196.70 | 49,196.70 | 247.33 | 0.5% | 2024/03/03 | 1402/12/13 |
49,444.03 | 49,444.03 | 49,444.03 | 49,444.03 | 8887.29 | 17.97% | 2024/03/02 | 1402/12/12 |
58,331.32 | 58,331.32 | 58,331.32 | 58,331.32 | 9.7 | 0.02% | 2023/12/07 | 1402/09/16 |
58,341.02 | 58,341.02 | 58,341.02 | 58,341.02 | 818.19 | 1.42% | 2023/12/06 | 1402/09/15 |
57,522.83 | 57,522.83 | 57,522.83 | 57,522.83 | 304.5 | 0.53% | 2023/12/03 | 1402/09/12 |
57,827.33 | 57,827.33 | 57,827.33 | 57,827.33 | 270.2 | 0.47% | 2023/12/02 | 1402/09/11 |
57,557.13 | 57,557.13 | 57,557.13 | 57,557.13 | 61.08 | 0.11% | 2023/12/01 | 1402/09/10 |
57,618.21 | 57,618.21 | 57,618.21 | 57,618.21 | 1071.97 | 1.86% | 2023/11/30 | 1402/09/09 |
58,690.18 | 58,690.18 | 58,690.18 | 58,690.18 | 37.86 | 0.06% | 2023/11/29 | 1402/09/08 |
58,652.32 | 58,652.32 | 58,652.32 | 58,652.32 | 533.4 | 0.91% | 2023/11/26 | 1402/09/05 |
59,185.72 | 59,185.72 | 59,185.72 | 59,185.72 | 14.99 | 0.03% | 2023/11/25 | 1402/09/04 |
59,200.71 | 59,200.71 | 59,200.71 | 59,200.71 | 1456.14 | 2.52% | 2023/11/24 | 1402/09/03 |
57,744.57 | 57,744.57 | 57,744.57 | 57,744.57 | 1055.84 | 1.86% | 2023/11/23 | 1402/09/02 |
56,688.73 | 56,688.73 | 56,688.73 | 56,688.73 | 486.15 | 0.86% | 2023/11/22 | 1402/09/01 |
57,174.88 | 57,174.88 | 57,174.88 | 57,174.88 | 231.91 | 0.41% | 2023/11/18 | 1402/08/27 |
56,942.97 | 56,942.97 | 56,942.97 | 56,942.97 | 1714.3 | 3.01% | 2023/11/17 | 1402/08/26 |
58,657.27 | 58,657.27 | 58,657.27 | 58,657.27 | 1591.29 | 2.79% | 2023/11/16 | 1402/08/25 |
57,065.98 | 57,065.98 | 57,065.98 | 57,065.98 | 733.46 | 1.3% | 2023/11/15 | 1402/08/24 |
56,332.52 | 56,332.52 | 56,332.52 | 56,332.52 | 2199.26 | 3.9% | 2023/11/12 | 1402/08/21 |
58,985.82 | 58,531.78 | 58,985.82 | 58,531.78 | 1622.94 | 2.77% | 2023/11/10 | 1402/08/19 |
60,154.72 | 60,154.72 | 60,154.72 | 60,154.72 | 1454.66 | 2.42% | 2023/11/09 | 1402/08/18 |
61,609.38 | 61,609.38 | 61,609.38 | 61,609.38 | 1794.2 | 3% | 2023/11/05 | 1402/08/14 |
59,815.18 | 59,815.18 | 59,815.18 | 59,815.18 | 1642.18 | 2.82% | 2023/11/04 | 1402/08/13 |
58,173 | 58,173 | 58,173 | 58,173 | 1642.18 | 2.82% | 2023/11/03 | 1402/08/12 |