تاریخچه Bull DAX N
۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.92 | 37.92 | 37.92 | 37.92 | 0.52 | 1.39% | 2024/03/22 | 1403/01/03 |
37.40 | 37.40 | 37.40 | 37.40 | 0.02 | 0.05% | 2024/03/19 | 1402/12/29 |
37.38 | 37.38 | 37.38 | 37.38 | - | - | 2024/03/14 | 1402/12/24 |
36.85 | 36.85 | 36.85 | 36.85 | 1.45 | 4.1% | 2024/03/07 | 1402/12/17 |
35.40 | 35.40 | 35.40 | 35.40 | 0.12 | 0.34% | 2024/02/08 | 1402/11/19 |
35.28 | 35.28 | 35.28 | 35.28 | 0.1 | 0.28% | 2024/01/29 | 1402/11/09 |
35.18 | 35.18 | 35.18 | 35.18 | 0.02 | 0.06% | 2024/01/25 | 1402/11/05 |
35.16 | 35.16 | 35.16 | 35.16 | 0.33 | 0.95% | 2024/01/24 | 1402/11/04 |
34.83 | 34.83 | 34.83 | 34.83 | 0.05 | 0.14% | 2024/01/23 | 1402/11/03 |
34.78 | 34.78 | 34.78 | 34.78 | 0.25 | 0.72% | 2024/01/19 | 1402/10/29 |
35.03 | 35.03 | 35.03 | 35.03 | 0.12 | 0.34% | 2023/12/15 | 1402/09/24 |
34.91 | 34.91 | 34.91 | 34.91 | 0.26 | 0.75% | 2023/12/08 | 1402/09/17 |
34.65 | 34.65 | 34.65 | 34.65 | 1.18 | 3.53% | 2023/12/05 | 1402/09/14 |
33.47 | 33.47 | 33.47 | 33.47 | 1.32 | 4.11% | 2023/11/23 | 1402/09/02 |
32.15 | 32.15 | 32.15 | 32.15 | 0.3 | 0.94% | 2023/11/09 | 1402/08/18 |
31.85 | 31.85 | 31.85 | 31.85 | - | - | 2023/10/23 | 1402/08/01 |
31.85 | 31.85 | 31.85 | 31.85 | 0.49 | 1.54% | 2023/10/15 | 1402/07/23 |
32.31 | 32.31 | 32.34 | 32.34 | 0.67 | 2.12% | 2023/10/10 | 1402/07/18 |
31.67 | 31.67 | 31.67 | 31.67 | 0.64 | 2.02% | 2023/10/05 | 1402/07/13 |
32.31 | 32.31 | 32.31 | 32.31 | 2.73 | 9.23% | 2023/09/28 | 1402/07/06 |
29.58 | 29.58 | 29.58 | 29.58 | 4.62 | 15.62% | 2023/09/26 | 1402/07/04 |
34.20 | 34.20 | 34.20 | 34.20 | 0.68 | 2.03% | 2023/06/13 | 1402/03/23 |
33.52 | 33.52 | 33.52 | 33.52 | 0.09 | 0.27% | 2023/06/08 | 1402/03/18 |
33.61 | 33.61 | 33.61 | 33.61 | 0.24 | 0.72% | 2023/06/07 | 1402/03/17 |
33.37 | 33.37 | 33.37 | 33.37 | 0.69 | 2.07% | 2023/05/23 | 1402/03/02 |
34.06 | 34.06 | 34.06 | 34.06 | 0.97 | 2.93% | 2023/05/22 | 1402/03/01 |
33.09 | 33.09 | 33.09 | 33.09 | 0.35 | 1.06% | 2023/05/03 | 1402/02/13 |
33.44 | 33.44 | 33.44 | 33.44 | 0.07 | 0.21% | 2023/05/02 | 1402/02/12 |
33.51 | 33.51 | 33.51 | 33.51 | 0.07 | 0.21% | 2023/04/25 | 1402/02/05 |