تاریخچه Bulgaria 5Y
۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8410 | 3.5820 | 3.8410 | 3.5820 | - | - | 2024/02/26 | 1402/12/07 |
3.8420 | 3.5820 | 3.8420 | 3.5820 | - | - | 2024/01/30 | 1402/11/10 |
3.8420 | 3.5820 | 3.8420 | 3.5820 | - | - | 2023/12/29 | 1402/10/08 |
3.8420 | 3.5820 | 3.8420 | 3.5820 | - | - | 2023/12/28 | 1402/10/07 |
3.8420 | 3.5820 | 3.8420 | 3.5820 | - | - | 2023/12/18 | 1402/09/27 |
3.8420 | 3.5820 | 3.8420 | 3.5820 | - | - | 2023/12/13 | 1402/09/22 |
3.8420 | 3.5820 | 3.8420 | 3.5820 | - | - | 2023/12/11 | 1402/09/20 |
3.5820 | 3.5820 | 3.5820 | 3.5820 | 0.001 | 0.03% | 2023/12/07 | 1402/09/16 |
3.5830 | 3.5830 | 3.8420 | 3.5830 | 0.26 | 7.26% | 2023/12/05 | 1402/09/14 |
3.8430 | 3.8430 | 3.8430 | 3.8430 | 0.26 | 7.26% | 2023/12/04 | 1402/09/13 |
3.5830 | 3.5830 | 3.5830 | 3.5830 | 0.001 | 0.03% | 2023/11/30 | 1402/09/09 |
3.5820 | 3.5820 | 3.5820 | 3.5820 | 0.001 | 0.03% | 2023/11/29 | 1402/09/08 |
3.5830 | 3.5830 | 3.5830 | 3.5830 | - | - | 2023/11/27 | 1402/09/06 |
3.5820 | 3.5820 | 3.5820 | 3.5820 | 0.001 | 0.03% | 2023/11/24 | 1402/09/03 |
3.7870 | 3.5830 | 3.7870 | 3.5830 | - | - | 2023/11/07 | 1402/08/16 |
3.5830 | 3.5830 | 3.5830 | 3.5830 | - | - | 2023/10/23 | 1402/08/01 |
3.5830 | 3.5830 | 3.5830 | 3.5830 | 3.407 | 1935.8% | 2023/09/28 | 1402/07/06 |
0.1760 | 0.1760 | 0.1760 | 0.1760 | 2.999 | 1703.98% | 2023/09/26 | 1402/07/04 |
3.1750 | 3.1750 | 3.1750 | 3.1750 | 0.102 | 3.21% | 2023/06/27 | 1402/04/06 |
3.2770 | 3.2770 | 3.2770 | 3.2770 | 0.102 | 3.21% | 2023/06/26 | 1402/04/05 |
3.1750 | 3.1750 | 3.1750 | 3.1750 | 0.102 | 3.21% | 2023/06/19 | 1402/03/29 |
3.1750 | 3.1750 | 3.2770 | 3.2770 | 0.101 | 3.18% | 2023/06/18 | 1402/03/28 |
3.1760 | 3.1760 | 3.2770 | 3.1760 | 0.001 | 0.03% | 2023/06/15 | 1402/03/25 |
3.1750 | 3.1750 | 3.2770 | 3.1750 | 0.102 | 3.21% | 2023/06/13 | 1402/03/23 |
3.2770 | 3.2770 | 3.2770 | 3.2770 | 0.101 | 3.18% | 2023/06/12 | 1402/03/22 |
3.5320 | 3.1760 | 3.5320 | 3.1760 | - | - | 2023/06/07 | 1402/03/17 |
3.1550 | 3.1550 | 3.5320 | 3.1760 | - | - | 2023/06/05 | 1402/03/15 |
3.1760 | 3.1760 | 3.1760 | 3.1760 | 0.021 | 0.67% | 2023/05/31 | 1402/03/10 |
3.1660 | 3.1550 | 3.1760 | 3.1550 | 0.021 | 0.67% | 2023/05/30 | 1402/03/09 |