تاریخچه Bulgaria 3Y
۰۲:۰۲:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5850 | 3.0960 | 3.5850 | 3.0960 | 0.183 | 5.91% | 2024/04/17 | 1403/01/29 |
3.5850 | 3.2790 | 3.5850 | 3.2790 | - | - | 2024/04/01 | 1403/01/13 |
3.2790 | 3.2790 | 3.2790 | 3.2790 | 0.001 | 0.03% | 2024/03/27 | 1403/01/08 |
3.28 | 3.28 | 3.28 | 3.28 | 0.305 | 9.3% | 2024/03/26 | 1403/01/07 |
3.5850 | 3.5850 | 3.5850 | 3.5850 | 0.306 | 9.33% | 2024/03/25 | 1403/01/06 |
3.2790 | 3.2790 | 3.2790 | 3.2790 | 0.001 | 0.03% | 2024/03/19 | 1402/12/29 |
3.28 | 3.28 | 3.28 | 3.28 | 0.001 | 0.03% | 2024/03/12 | 1402/12/22 |
3.2790 | 3.2790 | 3.2790 | 3.2790 | 0.001 | 0.03% | 2024/03/08 | 1402/12/18 |
3.6670 | 3.28 | 3.6670 | 3.28 | - | - | 2024/01/30 | 1402/11/10 |
3.6670 | 3.28 | 3.6670 | 3.28 | - | - | 2023/12/29 | 1402/10/08 |
3.6670 | 3.28 | 3.6670 | 3.28 | - | - | 2023/12/28 | 1402/10/07 |
3.28 | 3.28 | 3.28 | 3.28 | - | - | 2023/12/26 | 1402/10/05 |
3.28 | 3.28 | 3.28 | 3.28 | 0.001 | 0.03% | 2023/12/21 | 1402/09/30 |
3.6660 | 3.2790 | 3.6660 | 3.2790 | - | - | 2023/12/18 | 1402/09/27 |
3.2790 | 3.2790 | 3.2790 | 3.2790 | 0.001 | 0.03% | 2023/12/14 | 1402/09/23 |
3.28 | 3.28 | 3.6660 | 3.28 | 0.001 | 0.03% | 2023/12/13 | 1402/09/22 |
3.6660 | 3.2790 | 3.6660 | 3.2790 | - | - | 2023/12/11 | 1402/09/20 |
3.2790 | 3.2790 | 3.6650 | 3.2790 | 0.387 | 11.8% | 2023/12/05 | 1402/09/14 |
3.6660 | 3.6660 | 3.6660 | 3.6660 | 0.387 | 11.8% | 2023/12/04 | 1402/09/13 |
3.2790 | 3.2790 | 3.2790 | 3.2790 | 0.153 | 4.89% | 2023/11/29 | 1402/09/08 |
3.5840 | 3.1260 | 3.5840 | 3.1260 | - | - | 2023/11/27 | 1402/09/06 |
3.5830 | 3.1260 | 3.5830 | 3.1260 | - | - | 2023/11/16 | 1402/08/25 |
3.4830 | 3.1260 | 3.4830 | 3.1260 | - | - | 2023/11/15 | 1402/08/24 |
3.38 | 3.1260 | 3.38 | 3.1260 | - | - | 2023/11/13 | 1402/08/22 |
3.5530 | 3.1260 | 3.5530 | 3.1260 | - | - | 2023/11/07 | 1402/08/16 |
3.38 | 3.1260 | 3.38 | 3.1260 | - | - | 2023/10/30 | 1402/08/08 |
3.1260 | 3.1260 | 3.1260 | 3.1260 | 0.001 | 0.03% | 2023/10/26 | 1402/08/04 |
3.1250 | 3.1250 | 3.1250 | 3.1250 | 0.001 | 0.03% | 2023/10/25 | 1402/08/03 |
3.1260 | 3.1260 | 3.1260 | 3.1260 | 0.001 | 0.03% | 2023/10/23 | 1402/08/01 |