بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
405 | 405 | 405 | 405 | 5 | 1.25% | 2024/03/28 | 1403/01/09 |
400 | 400 | 400 | 400 | 9.75 | 2.44% | 2024/03/23 | 1403/01/04 |
409.75 | 409.75 | 409.75 | 409.75 | 9.75 | 2.44% | 2024/03/22 | 1403/01/03 |
405 | 400 | 405 | 400 | - | - | 2024/03/19 | 1402/12/29 |
400 | 400 | 400 | 400 | 14 | 3.5% | 2024/03/16 | 1402/12/26 |
387 | 387 | 414 | 414 | 15.25 | 3.82% | 2024/03/14 | 1402/12/24 |
392 | 392 | 392 | 392 | 10 | 2.55% | 2024/03/11 | 1402/12/21 |
402 | 402 | 402 | 402 | 1 | 0.25% | 2024/03/09 | 1402/12/19 |
401 | 401 | 401 | 401 | - | - | 2024/03/04 | 1402/12/14 |
400 | 400 | 400 | 400 | 3 | 0.75% | 2024/03/02 | 1402/12/12 |
403 | 403 | 403 | 403 | 20 | 5.22% | 2024/02/29 | 1402/12/10 |
383 | 383 | 383 | 383 | 7 | 1.83% | 2024/02/27 | 1402/12/08 |
390 | 390 | 390 | 390 | 10 | 2.56% | 2024/02/22 | 1402/12/03 |
400 | 400 | 400 | 400 | - | - | 2024/02/18 | 1402/11/29 |
399 | 399 | 399 | 399 | 1 | 0.25% | 2024/02/16 | 1402/11/27 |
400 | 400 | 400 | 400 | 18 | 4.71% | 2024/02/14 | 1402/11/25 |
382 | 382 | 382 | 382 | 18 | 4.71% | 2024/02/08 | 1402/11/19 |
400 | 400 | 400 | 400 | 4.75 | 1.19% | 2024/02/02 | 1402/11/13 |
404.75 | 404.75 | 404.75 | 404.75 | 24.75 | 6.51% | 2024/02/01 | 1402/11/12 |
380 | 380 | 380 | 380 | 10 | 2.7% | 2024/01/30 | 1402/11/10 |
370 | 370 | 370 | 370 | 12 | 3.24% | 2024/01/25 | 1402/11/05 |
382 | 382 | 382 | 382 | 8 | 2.09% | 2024/01/24 | 1402/11/04 |
390 | 390 | 390 | 390 | 8 | 2.09% | 2024/01/20 | 1402/10/30 |
382 | 382 | 382 | 382 | 8 | 2.09% | 2024/01/18 | 1402/10/28 |
390 | 390 | 390 | 390 | 1 | 0.26% | 2024/01/11 | 1402/10/21 |
389 | 389 | 389 | 389 | 10 | 2.57% | 2024/01/10 | 1402/10/20 |
399 | 399 | 399 | 399 | 10 | 2.57% | 2024/01/06 | 1402/10/16 |