تاریخچه Budapesti Elektromos Muvek
۱۳ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88 | 88 | 88 | 88 | 26912 | 30581.82% | 2021/01/31 | 1399/11/12 |
27,000 | 27,000 | 27,000 | 27,000 | 400 | 1.5% | 2018/10/16 | 1397/07/24 |
26,600 | 26,600 | 26,600 | 26,600 | 200 | 0.75% | 2018/10/15 | 1397/07/23 |
26,800 | 26,800 | 26,800 | 26,800 | 200 | 0.75% | 2018/10/11 | 1397/07/19 |
27,000 | 27,000 | 27,000 | 27,000 | 200 | 0.75% | 2018/10/10 | 1397/07/18 |
26,800 | 26,800 | 26,800 | 26,800 | 400 | 1.49% | 2018/10/05 | 1397/07/13 |
27,200 | 27,200 | 27,200 | 27,200 | 200 | 0.74% | 2018/10/01 | 1397/07/09 |
27,400 | 27,400 | 27,400 | 27,400 | 1200 | 4.58% | 2018/09/30 | 1397/07/08 |
26,200 | 26,200 | 26,200 | 26,200 | 600 | 2.29% | 2018/09/27 | 1397/07/05 |
26,800 | 26,800 | 26,800 | 26,800 | 400 | 1.49% | 2018/09/23 | 1397/07/01 |
27,200 | 27,200 | 27,200 | 27,200 | 600 | 2.26% | 2018/09/20 | 1397/06/29 |
26,600 | 26,600 | 26,600 | 26,600 | 200 | 0.75% | 2018/09/17 | 1397/06/26 |
26,800 | 26,800 | 26,800 | 26,800 | 400 | 1.49% | 2018/09/16 | 1397/06/25 |
27,200 | 27,200 | 27,200 | 27,200 | 600 | 2.21% | 2018/09/13 | 1397/06/22 |
27,800 | 27,800 | 27,800 | 27,800 | 1000 | 3.73% | 2018/09/09 | 1397/06/18 |
26,800 | 26,800 | 26,800 | 26,800 | 800 | 2.99% | 2018/09/02 | 1397/06/11 |
26,800 | 26,800 | 27,600 | 27,600 | 200 | 0.73% | 2018/08/30 | 1397/06/08 |
27,400 | 27,400 | 27,400 | 27,400 | 600 | 2.19% | 2018/08/26 | 1397/06/04 |
28,000 | 28,000 | 28,000 | 28,000 | 600 | 2.19% | 2018/08/21 | 1397/05/30 |
27,400 | 27,400 | 27,400 | 27,400 | 200 | 0.73% | 2018/08/20 | 1397/05/29 |
27,600 | 27,600 | 27,600 | 27,600 | 200 | 0.73% | 2018/08/16 | 1397/05/25 |
27,400 | 27,400 | 27,400 | 27,400 | 400 | 1.48% | 2018/08/14 | 1397/05/23 |
27,000 | 27,000 | 27,000 | 27,000 | 200 | 0.74% | 2018/08/13 | 1397/05/22 |
27,200 | 27,200 | 27,200 | 27,200 | 200 | 0.74% | 2018/08/06 | 1397/05/15 |
27,400 | 27,400 | 27,400 | 27,400 | 400 | 1.48% | 2018/08/02 | 1397/05/11 |
27,000 | 27,000 | 27,000 | 27,000 | 800 | 3.05% | 2018/07/24 | 1397/05/02 |
26,200 | 26,200 | 26,200 | 26,200 | 200 | 0.76% | 2018/07/19 | 1397/04/28 |
26,400 | 26,400 | 26,400 | 26,400 | 1000 | 3.79% | 2018/07/17 | 1397/04/26 |
27,400 | 27,400 | 27,400 | 27,400 | 200 | 0.73% | 2018/07/16 | 1397/04/25 |
27,600 | 27,600 | 27,600 | 27,600 | 200 | 0.73% | 2018/07/10 | 1397/04/19 |