تاریخچه Budapest SE
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
66,455.07 | 66,455.07 | 66,455.07 | 66,455.07 | 855.58 | 1.3% | 2024/03/13 | 1402/12/23 |
65,599.49 | 65,599.49 | 65,599.49 | 65,599.49 | 494.13 | 0.75% | 2024/03/12 | 1402/12/22 |
66,093.62 | 66,093.62 | 66,093.62 | 66,093.62 | 107.1 | 0.16% | 2024/03/09 | 1402/12/19 |
65,840.02 | 65,840.02 | 65,986.52 | 65,986.52 | 332.98 | 0.5% | 2024/03/06 | 1402/12/16 |
66,319.50 | 66,319.50 | 66,319.50 | 66,319.50 | 150.47 | 0.23% | 2024/03/05 | 1402/12/15 |
66,169.03 | 66,169.03 | 66,169.03 | 66,169.03 | 7721.4 | 13.21% | 2024/03/02 | 1402/12/12 |
58,447.63 | 58,447.63 | 58,447.63 | 58,447.63 | 15.34 | 0.03% | 2023/12/07 | 1402/09/16 |
58,432.29 | 58,432.29 | 58,432.29 | 58,432.29 | 77.56 | 0.13% | 2023/12/06 | 1402/09/15 |
58,509.85 | 58,509.85 | 58,509.85 | 58,509.85 | 498.86 | 0.86% | 2023/12/05 | 1402/09/14 |
58,010.99 | 58,010.99 | 58,010.99 | 58,010.99 | 664.3 | 1.16% | 2023/12/02 | 1402/09/11 |
57,346.69 | 57,346.69 | 57,346.69 | 57,346.69 | 1458.74 | 2.61% | 2023/11/30 | 1402/09/09 |
55,887.95 | 55,887.95 | 55,887.95 | 55,887.95 | 203.42 | 0.36% | 2023/11/29 | 1402/09/08 |
56,091.37 | 56,091.37 | 56,091.37 | 56,091.37 | 420.47 | 0.75% | 2023/11/26 | 1402/09/05 |
56,511.84 | 56,511.84 | 56,511.84 | 56,511.84 | 61.62 | 0.11% | 2023/11/24 | 1402/09/03 |
56,450.22 | 56,450.22 | 56,450.22 | 56,450.22 | 560.53 | 0.99% | 2023/11/22 | 1402/09/01 |
57,010.75 | 57,010.75 | 57,010.75 | 57,010.75 | 1000.56 | 1.76% | 2023/11/19 | 1402/08/28 |
58,011.31 | 58,011.31 | 58,011.31 | 58,011.31 | 917.65 | 1.61% | 2023/11/16 | 1402/08/25 |
57,093.66 | 57,093.66 | 57,093.66 | 57,093.66 | 436.29 | 0.76% | 2023/11/14 | 1402/08/23 |
57,529.95 | 57,529.95 | 57,529.95 | 57,529.95 | 246.18 | 0.43% | 2023/11/11 | 1402/08/20 |
57,283.77 | 57,283.77 | 57,283.77 | 57,283.77 | 116.9 | 0.2% | 2023/11/09 | 1402/08/18 |
57,400.67 | 57,400.67 | 57,400.67 | 57,400.67 | 63.03 | 0.11% | 2023/11/07 | 1402/08/16 |
57,337.64 | 57,337.64 | 57,337.64 | 57,337.64 | 797.88 | 1.41% | 2023/11/05 | 1402/08/14 |
56,539.76 | 56,539.76 | 56,539.76 | 56,539.76 | 104.85 | 0.19% | 2023/11/03 | 1402/08/12 |
56,434.91 | 56,434.91 | 56,434.91 | 56,434.91 | 119.94 | 0.21% | 2023/10/31 | 1402/08/09 |
56,314.97 | 56,314.97 | 56,314.97 | 56,314.97 | 594.33 | 1.06% | 2023/10/28 | 1402/08/06 |
56,909.30 | 56,909.30 | 56,909.30 | 56,909.30 | 570.8 | 1.01% | 2023/10/26 | 1402/08/04 |
56,338.50 | 56,338.50 | 56,338.50 | 56,338.50 | - | - | 2023/10/23 | 1402/08/01 |
56,338.50 | 56,338.50 | 56,338.50 | 56,338.50 | 736.8 | 1.31% | 2023/10/20 | 1402/07/28 |
57,075.30 | 57,075.30 | 57,075.30 | 57,075.30 | 746.43 | 1.33% | 2023/10/18 | 1402/07/26 |
56,328.87 | 56,328.87 | 56,328.87 | 56,328.87 | 746.43 | 1.33% | 2023/10/16 | 1402/07/24 |