تاریخچه دلار باهاماس / پوند انگلیس
۱۵:۵۲:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8077 | 0.8077 | 0.8077 | 0.8077 | 0.0014 | 0.17% | 2024/04/17 | 1403/01/29 |
0.8063 | 0.8063 | 0.8063 | 0.8063 | 0.0002 | 0.02% | 2024/04/16 | 1403/01/28 |
0.8072 | 0.8061 | 0.8083 | 0.8061 | 0.0016 | 0.2% | 2024/04/15 | 1403/01/27 |
0.8014 | 0.8014 | 0.8077 | 0.8077 | 0.0047 | 0.59% | 2024/04/12 | 1403/01/24 |
0.7937 | 0.7937 | 0.8030 | 0.8030 | 0.0098 | 1.24% | 2024/04/11 | 1403/01/23 |
0.7932 | 0.7932 | 0.7932 | 0.7932 | 0.0002 | 0.03% | 2024/04/10 | 1403/01/22 |
0.7974 | 0.7934 | 0.7974 | 0.7934 | 0.0037 | 0.47% | 2024/04/09 | 1403/01/21 |
0.7975 | 0.7968 | 0.7975 | 0.7971 | 0.0002 | 0.03% | 2024/04/08 | 1403/01/20 |
0.7945 | 0.7945 | 0.7969 | 0.7969 | 0.0018 | 0.23% | 2024/04/05 | 1403/01/17 |
0.7951 | 0.7951 | 0.7951 | 0.7951 | 0.0053 | 0.67% | 2024/04/04 | 1403/01/16 |
0.8023 | 0.8004 | 0.8023 | 0.8004 | 0.0006 | 0.07% | 2024/04/03 | 1403/01/15 |
0.7980 | 0.7970 | 0.8011 | 0.8010 | 0.0033 | 0.41% | 2024/04/01 | 1403/01/13 |
0.7967 | 0.7967 | 0.7977 | 0.7977 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
0.7970 | 0.7970 | 0.7978 | 0.7978 | 0.0023 | 0.29% | 2024/03/28 | 1403/01/09 |
0.7971 | 0.7955 | 0.7971 | 0.7955 | 0.001 | 0.13% | 2024/03/26 | 1403/01/07 |
0.7983 | 0.7965 | 0.7983 | 0.7965 | 0.0027 | 0.34% | 2024/03/25 | 1403/01/06 |
0.7992 | 0.7992 | 0.7992 | 0.7992 | 0.0091 | 1.15% | 2024/03/24 | 1403/01/05 |
0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.001 | 0.13% | 2024/03/18 | 1402/12/28 |
0.7868 | 0.7855 | 0.7891 | 0.7891 | 0.0032 | 0.41% | 2024/03/14 | 1402/12/24 |
0.7860 | 0.7860 | 0.7860 | 0.7860 | 0.0014 | 0.18% | 2024/03/13 | 1402/12/23 |
0.7843 | 0.7843 | 0.7846 | 0.7846 | 0.0013 | 0.17% | 2024/03/12 | 1402/12/22 |
0.7845 | 0.7833 | 0.7845 | 0.7833 | 0.0009 | 0.11% | 2024/03/11 | 1402/12/21 |
0.7897 | 0.7842 | 0.7897 | 0.7842 | 0.0053 | 0.68% | 2024/03/08 | 1402/12/18 |
0.7925 | 0.7895 | 0.7925 | 0.7895 | 0.0041 | 0.52% | 2024/03/06 | 1402/12/16 |
0.7961 | 0.7927 | 0.7966 | 0.7936 | 0.0001 | 0.01% | 2024/03/04 | 1402/12/14 |
0.7963 | 0.7963 | 0.7963 | 0.7963 | 0.0002 | 0.03% | 2024/03/01 | 1402/12/11 |
0.7961 | 0.7961 | 0.7961 | 0.7961 | 0.0008 | 0.1% | 2024/02/29 | 1402/12/10 |
0.7927 | 0.7927 | 0.7969 | 0.7969 | 0.0008 | 0.1% | 2024/02/28 | 1402/12/09 |