| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 3.2139 | 12:29:01 | 0.0017 | 0.05% | 0.022 | 0.68% | 0.0198 | 0.62% | 0.0398 | 0.2139 |
| 3.2156 | 12:22:07 | 0.0014 | 0.04% | 0.0203 | 0.63% | 0.0181 | 0.56% | 0.0381 | 0.2156 |
| 3.217 | 12:15:17 | 0.0012 | 0.04% | 0.0189 | 0.59% | 0.0167 | 0.52% | 0.0367 | 0.217 |
| 3.2158 | 12:01:44 | 0.0028 | 0.09% | 0.0201 | 0.63% | 0.0179 | 0.56% | 0.0379 | 0.2158 |
| 3.2186 | 11:57:21 | 0.0021 | 0.07% | 0.0173 | 0.54% | 0.0151 | 0.47% | 0.0351 | 0.2186 |
| 3.2165 | 11:50:00 | 0.0009 | 0.03% | 0.0194 | 0.60% | 0.0172 | 0.53% | 0.0372 | 0.2165 |
| 3.2156 | 11:43:19 | 0.0027 | 0.08% | 0.0203 | 0.63% | 0.0181 | 0.56% | 0.0381 | 0.2156 |
| 3.2183 | 11:36:31 | 0.0006 | 0.02% | 0.0176 | 0.55% | 0.0154 | 0.48% | 0.0354 | 0.2183 |
| 3.2189 | 11:29:20 | 0.0015 | 0.05% | 0.017 | 0.53% | 0.0148 | 0.46% | 0.0348 | 0.2189 |
| 3.2204 | 11:22:08 | 0.0011 | 0.03% | 0.0155 | 0.48% | 0.0133 | 0.41% | 0.0333 | 0.2204 |
| 3.2215 | 11:14:59 | 0.0002 | 0.01% | 0.0144 | 0.45% | 0.0122 | 0.38% | 0.0322 | 0.2215 |
| 3.2217 | 11:08:14 | 0.0016 | 0.05% | 0.0142 | 0.44% | 0.012 | 0.37% | 0.032 | 0.2217 |
| 3.2233 | 11:01:49 | 0.0043 | 0.13% | 0.0126 | 0.39% | 0.0104 | 0.32% | 0.0304 | 0.2233 |
| 3.2276 | 10:57:06 | 0.0005 | 0.02% | 0.0083 | 0.26% | 0.0061 | 0.19% | 0.0261 | 0.2276 |
| 3.2271 | 10:50:27 | 0.0009 | 0.03% | 0.0088 | 0.27% | 0.0066 | 0.20% | 0.0266 | 0.2271 |
| 3.228 | 10:43:16 | 0.0001 | - | 0.0079 | 0.24% | 0.0057 | 0.18% | 0.0257 | 0.228 |
| 3.2279 | 10:36:12 | 0.0003 | 0.01% | 0.008 | 0.25% | 0.0058 | 0.18% | 0.0258 | 0.2279 |
| 3.2282 | 10:29:04 | 0.0012 | 0.04% | 0.0077 | 0.24% | 0.0055 | 0.17% | 0.0255 | 0.2282 |
| 3.2294 | 10:22:29 | 0.0005 | 0.02% | 0.0065 | 0.20% | 0.0043 | 0.13% | 0.0243 | 0.2294 |
| 3.2299 | 10:15:14 | 0.0002 | 0.01% | 0.006 | 0.19% | 0.0038 | 0.12% | 0.0238 | 0.2299 |
| 3.2297 | 10:08:27 | 0.002 | 0.06% | 0.0062 | 0.19% | 0.004 | 0.12% | 0.024 | 0.2297 |
| 3.2277 | 09:57:10 | 0.0007 | 0.02% | 0.0082 | 0.25% | 0.006 | 0.19% | 0.026 | 0.2277 |
| 3.2284 | 09:49:57 | 0.0001 | - | 0.0075 | 0.23% | 0.0053 | 0.16% | 0.0253 | 0.2284 |
| 3.2285 | 09:36:16 | 0.0012 | 0.04% | 0.0074 | 0.23% | 0.0052 | 0.16% | 0.0252 | 0.2285 |
| 3.2297 | 09:29:18 | 0.0033 | 0.10% | 0.0062 | 0.19% | 0.004 | 0.12% | 0.024 | 0.2297 |
| 3.2264 | 09:22:14 | 0.0001 | - | 0.0095 | 0.29% | 0.0073 | 0.23% | 0.0273 | 0.2264 |
| 3.2263 | 09:15:02 | 0.0006 | 0.02% | 0.0096 | 0.30% | 0.0074 | 0.23% | 0.0274 | 0.2263 |
| 3.2269 | 09:08:09 | 0.0001 | - | 0.009 | 0.28% | 0.0068 | 0.21% | 0.0268 | 0.2269 |
| 3.227 | 09:01:45 | 0.0009 | 0.03% | 0.0089 | 0.28% | 0.0067 | 0.21% | 0.0267 | 0.227 |
| 3.2261 | 08:56:59 | 0.0003 | 0.01% | 0.0098 | 0.30% | 0.0076 | 0.24% | 0.0276 | 0.2261 |
