تاریخچه رئال برزیل / فرانک آفریقای غربی
۰۵:۰۳:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117.47 | 115.83 | 117.47 | 116.44 | 3.65 | 3.13% | 2024/04/18 | 1403/01/30 |
120.09 | 120.09 | 120.09 | 120.09 | - | - | 2024/04/17 | 1403/01/29 |
117.70 | 117.70 | 119.14 | 119.14 | 1.85 | 1.58% | 2024/04/16 | 1403/01/28 |
120.09 | 117.29 | 120.42 | 117.29 | 2.09 | 1.78% | 2024/04/15 | 1403/01/27 |
120.08 | 119.34 | 121 | 119.38 | 0.7 | 0.59% | 2024/04/12 | 1403/01/24 |
118.44 | 118.42 | 120.70 | 120.08 | 1.76 | 1.49% | 2024/04/11 | 1403/01/23 |
119.99 | 118.22 | 120.80 | 118.32 | 1.73 | 1.46% | 2024/04/10 | 1403/01/22 |
120.08 | 119.97 | 120.63 | 120.05 | 0.04 | 0.03% | 2024/04/09 | 1403/01/21 |
119.44 | 119.41 | 120.28 | 120.09 | 0.6 | 0.5% | 2024/04/08 | 1403/01/20 |
119.48 | 119.44 | 119.50 | 119.49 | 0.05 | 0.04% | 2024/04/06 | 1403/01/18 |
119.87 | 119.35 | 120.22 | 119.54 | 0.46 | 0.38% | 2024/04/05 | 1403/01/17 |
120.80 | 119.77 | 121.01 | 120 | 0.69 | 0.57% | 2024/04/04 | 1403/01/16 |
120.01 | 119.52 | 120.77 | 120.69 | 0.71 | 0.59% | 2024/04/03 | 1403/01/15 |
121.10 | 119.56 | 121.31 | 119.98 | 0.85 | 0.71% | 2024/04/01 | 1403/01/13 |
120.83 | 120.83 | 121.24 | 120.83 | 0.41 | 0.34% | 2024/03/30 | 1403/01/11 |
120.05 | 120.03 | 121.38 | 121.24 | 1.19 | 0.99% | 2024/03/29 | 1403/01/10 |
121.45 | 120.04 | 122.03 | 120.05 | 1.21 | 1.01% | 2024/03/28 | 1403/01/09 |
121.18 | 121.16 | 121.53 | 121.26 | 0.69 | 0.57% | 2024/03/25 | 1403/01/06 |
120.57 | 120.57 | 120.57 | 120.57 | 0.47 | 0.39% | 2024/03/18 | 1402/12/28 |
120.10 | 120.10 | 120.10 | 120.10 | 0.38 | 0.32% | 2024/03/16 | 1402/12/26 |
120.51 | 119.53 | 121.01 | 120.48 | 0.76 | 0.63% | 2024/03/14 | 1402/12/24 |
119.72 | 119.69 | 120.48 | 120.46 | 0.73 | 0.61% | 2024/03/12 | 1402/12/22 |
120.31 | 9.65 | 120.34 | 119.73 | 0.53 | 0.44% | 2024/03/11 | 1402/12/21 |
120.14 | 120.14 | 120.26 | 120.26 | - | - | 2024/03/09 | 1402/12/19 |
121.48 | 120.20 | 121.51 | 120.26 | 1.25 | 1.04% | 2024/03/08 | 1402/12/18 |
121.98 | 60.63 | 122.43 | 121.51 | 0.54 | 0.44% | 2024/03/06 | 1402/12/16 |
121.97 | 101.32 | 122.33 | 122.05 | 0.17 | 0.14% | 2024/03/04 | 1402/12/14 |