قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.3 | 18:00:34 | - | - | 0.05 | 0.79% | 0.04 | 0.63% | 0.05 | 0.3 |
6.3 | 17:53:51 | 0.02 | 0.32% | 0.05 | 0.79% | 0.04 | 0.63% | 0.05 | 0.3 |
6.32 | 17:47:57 | 0.01 | 0.16% | 0.03 | 0.47% | 0.02 | 0.32% | 0.03 | 0.32 |
6.31 | 17:41:05 | 0.01 | 0.16% | 0.04 | 0.63% | 0.03 | 0.48% | 0.04 | 0.31 |
6.3 | 17:20:44 | - | - | 0.05 | 0.79% | 0.04 | 0.63% | 0.05 | 0.3 |
6.3 | 17:16:26 | 0.02 | 0.32% | 0.05 | 0.79% | 0.04 | 0.63% | 0.05 | 0.3 |
6.32 | 16:53:39 | - | - | 0.03 | 0.47% | 0.02 | 0.32% | 0.03 | 0.32 |
6.32 | 16:46:18 | 0.02 | 0.32% | 0.03 | 0.47% | 0.02 | 0.32% | 0.03 | 0.32 |
6.34 | 16:39:38 | 0.04 | 0.63% | 0.01 | 0.16% | - | - | 0.01 | 0.34 |
6.38 | 16:25:01 | 0.03 | 0.47% | 0.03 | 0.47% | 0.04 | 0.63% | 0.03 | 0.38 |
6.35 | 16:18:35 | - | - | - | - | 0.01 | 0.16% | - | 0.35 |
6.35 | 16:14:35 | 0.01 | 0.16% | - | - | 0.01 | 0.16% | - | 0.35 |
6.34 | 16:08:15 | 0.01 | 0.16% | 0.01 | 0.16% | - | - | 0.01 | 0.34 |
6.33 | 12:18:24 | - | - | 0.02 | 0.32% | 0.01 | 0.16% | 0.02 | 0.33 |
6.33 | 12:14:09 | 0.01 | 0.16% | 0.02 | 0.32% | 0.01 | 0.16% | 0.02 | 0.33 |
6.34 | 05:43:58 | 0.01 | 0.16% | 0.01 | 0.16% | - | - | 0.01 | 0.34 |
6.35 | 05:36:41 | 0.01 | 0.16% | - | - | 0.01 | 0.16% | - | 0.35 |
6.34 | 05:28:39 | 0.01 | 0.16% | 0.01 | 0.16% | - | - | 0.01 | 0.34 |
6.35 | 04:21:03 | 0.01 | 0.16% | - | - | 0.01 | 0.16% | - | 0.35 |
6.34 | 04:14:00 | - | - | 0.01 | 0.16% | - | - | 0.01 | 0.34 |
6.34 | 04:09:38 | 0.01 | 0.16% | 0.01 | 0.16% | - | - | 0.01 | 0.34 |
6.35 | 04:01:43 | 0.01 | 0.16% | - | - | 0.01 | 0.16% | - | 0.35 |
6.34 | 02:13:56 | - | - | 0.01 | 0.16% | - | - | 0.01 | 0.34 |
6.34 | 02:10:30 | 0.01 | 0.16% | 0.01 | 0.16% | - | - | 0.01 | 0.34 |
6.35 | 01:49:35 | 0.01 | 0.16% | - | - | 0.01 | 0.16% | - | 0.35 |
6.34 | 01:42:29 | 0.01 | 0.16% | 0.01 | 0.16% | - | - | 0.01 | 0.34 |
6.35 | 01:35:42 | 0.01 | 0.16% | - | - | 0.01 | 0.16% | - | 0.35 |
6.34 | 01:21:15 | - | - | 0.01 | 0.16% | - | - | 0.01 | 0.34 |