رئال برزیل / لیره ترکیه در روز جاری
۰۸:۳۲:۳۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.4556 | 08:32:31 | 0.0001 | - | 0.0057 | 0.09% | 0.0075 | 0.12% | 0.0018 | 0.4556 |
6.4557 | 08:25:52 | - | - | 0.0058 | 0.09% | 0.0076 | 0.12% | 0.0019 | 0.4557 |
6.4557 | 08:19:11 | 0.0005 | 0.01% | 0.0058 | 0.09% | 0.0076 | 0.12% | 0.0019 | 0.4557 |
6.4562 | 08:11:56 | - | - | 0.0063 | 0.10% | 0.0081 | 0.13% | 0.0024 | 0.4562 |
6.4562 | 08:07:05 | 0.0006 | 0.01% | 0.0063 | 0.10% | 0.0081 | 0.13% | 0.0024 | 0.4562 |
6.4556 | 07:52:57 | 0.0035 | 0.05% | 0.0057 | 0.09% | 0.0075 | 0.12% | 0.0018 | 0.4556 |
6.4591 | 07:45:51 | 0.0017 | 0.03% | 0.0092 | 0.14% | 0.011 | 0.17% | 0.0053 | 0.4591 |
6.4608 | 07:39:29 | 0.0039 | 0.06% | 0.0109 | 0.17% | 0.0127 | 0.20% | 0.007 | 0.4608 |
6.4647 | 07:33:41 | 0.0018 | 0.03% | 0.0148 | 0.23% | 0.0166 | 0.26% | 0.0109 | 0.4647 |
6.4629 | 07:27:57 | 0.0041 | 0.06% | 0.013 | 0.20% | 0.0148 | 0.23% | 0.0091 | 0.4629 |
6.467 | 07:21:53 | 0.007 | 0.11% | 0.0171 | 0.27% | 0.0189 | 0.29% | 0.0132 | 0.467 |
6.46 | 07:15:02 | - | - | 0.0101 | 0.16% | 0.0119 | 0.18% | 0.0062 | 0.46 |
6.46 | 07:10:58 | 0.0013 | 0.02% | 0.0101 | 0.16% | 0.0119 | 0.18% | 0.0062 | 0.46 |
6.4613 | 07:03:30 | 0.0058 | 0.09% | 0.0114 | 0.18% | 0.0132 | 0.20% | 0.0075 | 0.4613 |
6.4555 | 06:56:58 | 0.0012 | 0.02% | 0.0056 | 0.09% | 0.0074 | 0.11% | 0.0017 | 0.4555 |
6.4567 | 06:50:10 | - | - | 0.0068 | 0.11% | 0.0086 | 0.13% | 0.0029 | 0.4567 |
6.4567 | 06:42:41 | 0.0017 | 0.03% | 0.0068 | 0.11% | 0.0086 | 0.13% | 0.0029 | 0.4567 |
6.455 | 06:36:18 | 0.0004 | 0.01% | 0.0051 | 0.08% | 0.0069 | 0.11% | 0.0012 | 0.455 |
6.4554 | 06:28:58 | - | - | 0.0055 | 0.09% | 0.0073 | 0.11% | 0.0016 | 0.4554 |
6.4554 | 06:22:32 | 0.0001 | - | 0.0055 | 0.09% | 0.0073 | 0.11% | 0.0016 | 0.4554 |
6.4553 | 06:15:48 | - | - | 0.0054 | 0.08% | 0.0072 | 0.11% | 0.0015 | 0.4553 |
6.4553 | 06:12:10 | 0.0002 | - | 0.0054 | 0.08% | 0.0072 | 0.11% | 0.0015 | 0.4553 |
6.4551 | 06:05:02 | 0.0003 | - | 0.0052 | 0.08% | 0.007 | 0.11% | 0.0013 | 0.4551 |
6.4554 | 05:58:08 | - | - | 0.0055 | 0.09% | 0.0073 | 0.11% | 0.0016 | 0.4554 |
6.4554 | 05:50:00 | 0.0002 | - | 0.0055 | 0.09% | 0.0073 | 0.11% | 0.0016 | 0.4554 |
6.4556 | 05:42:27 | 0.0004 | 0.01% | 0.0057 | 0.09% | 0.0075 | 0.12% | 0.0018 | 0.4556 |
6.4552 | 05:35:32 | 0.0008 | 0.01% | 0.0053 | 0.08% | 0.0071 | 0.11% | 0.0014 | 0.4552 |
6.456 | 05:28:04 | 0.0137 | 0.21% | 0.0061 | 0.09% | 0.0079 | 0.12% | 0.0022 | 0.456 |
6.4697 | 05:20:09 | 0.0046 | 0.07% | 0.0198 | 0.31% | 0.0216 | 0.33% | 0.0159 | 0.4697 |
6.4743 | 05:08:36 | - | - | 0.0244 | 0.38% | 0.0262 | 0.41% | 0.0205 | 0.4743 |