تاریخچه رئال برزیل / لیره ترکیه
۲۲:۱۴:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.2116 | 6.1734 | 6.2324 | 6.2030 | 0.1339 | 2.16% | 2024/04/18 | 1403/01/30 |
6.3369 | 6.3369 | 6.3369 | 6.3369 | - | - | 2024/04/17 | 1403/01/29 |
6.2576 | 6.2570 | 6.2599 | 6.2596 | 0.0044 | 0.07% | 2024/04/16 | 1403/01/28 |
6.3346 | 6.2552 | 6.3834 | 6.2552 | 0.0802 | 1.28% | 2024/04/15 | 1403/01/27 |
6.3354 | 6.3354 | 6.3354 | 6.3354 | 0.0068 | 0.11% | 2024/04/14 | 1403/01/26 |
6.3380 | 6.2887 | 6.4250 | 6.3286 | 0.0244 | 0.39% | 2024/04/12 | 1403/01/24 |
6.3701 | 6.3469 | 6.3830 | 6.3530 | 0.0109 | 0.17% | 2024/04/11 | 1403/01/23 |
6.4445 | 6.3578 | 6.4813 | 6.3639 | 0.0819 | 1.29% | 2024/04/10 | 1403/01/22 |
6.3677 | 6.3650 | 6.4578 | 6.4458 | 0.0796 | 1.25% | 2024/04/09 | 1403/01/21 |
6.3232 | 6.3175 | 6.3838 | 6.3662 | 0.0386 | 0.61% | 2024/04/08 | 1403/01/20 |
6.3261 | 6.3237 | 6.3276 | 6.3276 | 0.0089 | 0.14% | 2024/04/07 | 1403/01/19 |
6.3242 | 6.3132 | 6.3396 | 6.3365 | 0.0109 | 0.17% | 2024/04/06 | 1403/01/18 |
6.3214 | 6.3094 | 6.3646 | 6.3256 | 0.004 | 0.06% | 2024/04/05 | 1403/01/17 |
6.3426 | 6.3227 | 6.3704 | 6.3296 | 0.0071 | 0.11% | 2024/04/04 | 1403/01/16 |
6.3492 | 6.2784 | 6.3492 | 6.3367 | 0.0032 | 0.05% | 2024/04/03 | 1403/01/15 |
6.4702 | 6.3334 | 6.4859 | 6.3399 | 0.1311 | 2.07% | 2024/04/01 | 1403/01/13 |
6.4710 | 6.4710 | 6.4710 | 6.4710 | 0.0117 | 0.18% | 2024/03/31 | 1403/01/12 |
6.4329 | 6.4329 | 6.4957 | 6.4827 | 0.0573 | 0.89% | 2024/03/30 | 1403/01/11 |
6.4481 | 6.4254 | 6.4865 | 6.4254 | 0.0284 | 0.44% | 2024/03/29 | 1403/01/10 |
6.4738 | 6.4490 | 6.5014 | 6.4538 | 0.0159 | 0.25% | 2024/03/28 | 1403/01/09 |
6.4281 | 6.4274 | 6.4507 | 6.4379 | 0.029 | 0.45% | 2024/03/25 | 1403/01/06 |
6.4669 | 6.4669 | 6.4669 | 6.4669 | 0.0345 | 0.54% | 2024/03/18 | 1402/12/28 |
6.4223 | 6.4223 | 6.4324 | 6.4324 | 0.0077 | 0.12% | 2024/03/16 | 1402/12/26 |
6.4596 | 6.4248 | 6.5065 | 6.4401 | 0.0025 | 0.04% | 2024/03/14 | 1402/12/24 |
6.4327 | 6.4299 | 6.4572 | 6.4369 | 0.0048 | 0.07% | 2024/03/12 | 1402/12/22 |
6.4372 | 6.4059 | 6.4864 | 6.4321 | 0.0472 | 0.74% | 2024/03/11 | 1402/12/21 |
6.3849 | 6.3849 | 6.4072 | 6.3849 | 0.0223 | 0.35% | 2024/03/10 | 1402/12/20 |
6.4120 | 6.4072 | 6.4244 | 6.4072 | 0.0223 | 0.35% | 2024/03/09 | 1402/12/19 |