تاریخچه رئال برزیل / دلار سنگاپور
۲۳:۵۷:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2599 | 0.2585 | 0.2602 | 0.2597 | 0.0096 | 3.7% | 2024/04/18 | 1403/01/30 |
0.2693 | 0.2693 | 0.2693 | 0.2693 | - | - | 2024/04/17 | 1403/01/29 |
0.2629 | 0.2629 | 0.2669 | 0.2669 | 0.0037 | 1.41% | 2024/04/16 | 1403/01/28 |
0.2693 | 0.2632 | 0.2693 | 0.2632 | 0.0029 | 1.1% | 2024/04/15 | 1403/01/27 |
0.2683 | 0.2647 | 0.2685 | 0.2661 | 0.0001 | 0.04% | 2024/04/12 | 1403/01/24 |
0.2668 | 0.2659 | 0.2685 | 0.2660 | 0.0007 | 0.26% | 2024/04/11 | 1403/01/23 |
0.2685 | 0.2666 | 0.2687 | 0.2667 | 0.0021 | 0.79% | 2024/04/10 | 1403/01/22 |
0.2677 | 0.2677 | 0.2692 | 0.2688 | 0.0008 | 0.3% | 2024/04/09 | 1403/01/21 |
0.2679 | 0.2663 | 0.2682 | 0.2680 | 0.0015 | 0.56% | 2024/04/08 | 1403/01/20 |
0.2664 | 0.2664 | 0.2665 | 0.2665 | - | - | 2024/04/06 | 1403/01/18 |
0.2680 | 0.2660 | 0.2684 | 0.2665 | 0.0008 | 0.3% | 2024/04/05 | 1403/01/17 |
0.2689 | 0.2672 | 0.2691 | 0.2673 | 0.0004 | 0.15% | 2024/04/04 | 1403/01/16 |
0.2692 | 0.2657 | 0.2692 | 0.2677 | 0.0004 | 0.15% | 2024/04/03 | 1403/01/15 |
0.2718 | 0.2673 | 0.2718 | 0.2673 | 0.0042 | 1.57% | 2024/04/01 | 1403/01/13 |
0.2714 | 0.2714 | 0.2715 | 0.2715 | 0.0021 | 0.78% | 2024/03/29 | 1403/01/10 |
0.2721 | 0.2694 | 0.2721 | 0.2694 | 0.0001 | 0.04% | 2024/03/28 | 1403/01/09 |
0.2692 | 0.2691 | 0.2703 | 0.2695 | 0.0014 | 0.52% | 2024/03/25 | 1403/01/06 |
0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0002 | 0.07% | 2024/03/18 | 1402/12/28 |
0.2694 | 0.2675 | 0.2694 | 0.2679 | 0.0002 | 0.07% | 2024/03/14 | 1402/12/24 |
0.2680 | 0.2674 | 0.2681 | 0.2675 | - | - | 2024/03/12 | 1402/12/22 |
0.2716 | 0.2664 | 0.2716 | 0.2675 | - | - | 2024/03/11 | 1402/12/21 |
0.2675 | 0.2675 | 0.2675 | 0.2675 | - | - | 2024/03/09 | 1402/12/19 |
0.2722 | 0.2667 | 0.2722 | 0.2675 | 0.003 | 1.12% | 2024/03/08 | 1402/12/18 |
0.2713 | 0.2703 | 0.2726 | 0.2705 | 0.0007 | 0.26% | 2024/03/06 | 1402/12/16 |
0.2728 | 0.2709 | 0.2728 | 0.2712 | 0.0005 | 0.18% | 2024/03/04 | 1402/12/14 |
0.2717 | 0.2715 | 0.2717 | 0.2715 | 0.0007 | 0.26% | 2024/03/01 | 1402/12/11 |
0.2743 | 0.2708 | 0.2743 | 0.2708 | 0.0007 | 0.26% | 2024/02/29 | 1402/12/10 |