رئال برزیل / کرون سوئد در روز جاری
۲۳:۰۹:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.1379 | 23:09:01 | - | - | 0.0284 | 1.35% | 0.0277 | 1.31% | 0.0241 | 0.1379 |
2.1379 | 22:54:15 | 0.0016 | 0.07% | 0.0284 | 1.35% | 0.0277 | 1.31% | 0.0241 | 0.1379 |
2.1395 | 22:40:39 | - | - | 0.03 | 1.42% | 0.0293 | 1.39% | 0.0257 | 0.1395 |
2.1395 | 22:32:14 | 0.0012 | 0.06% | 0.03 | 1.42% | 0.0293 | 1.39% | 0.0257 | 0.1395 |
2.1407 | 22:25:13 | - | - | 0.0312 | 1.48% | 0.0305 | 1.45% | 0.0269 | 0.1407 |
2.1407 | 22:21:47 | 0.0002 | 0.01% | 0.0312 | 1.48% | 0.0305 | 1.45% | 0.0269 | 0.1407 |
2.1405 | 22:14:05 | 0.0014 | 0.07% | 0.031 | 1.47% | 0.0303 | 1.44% | 0.0267 | 0.1405 |
2.1391 | 22:07:57 | - | - | 0.0296 | 1.40% | 0.0289 | 1.37% | 0.0253 | 0.1391 |
2.1391 | 22:01:57 | 0.0016 | 0.07% | 0.0296 | 1.40% | 0.0289 | 1.37% | 0.0253 | 0.1391 |
2.1407 | 21:57:54 | 0.002 | 0.09% | 0.0312 | 1.48% | 0.0305 | 1.45% | 0.0269 | 0.1407 |
2.1387 | 21:52:09 | - | - | 0.0292 | 1.38% | 0.0285 | 1.35% | 0.0249 | 0.1387 |
2.1387 | 21:52:07 | - | - | 0.0292 | 1.38% | 0.0285 | 1.35% | 0.0249 | 0.1387 |
2.1387 | 21:46:13 | - | - | 0.0292 | 1.38% | 0.0285 | 1.35% | 0.0249 | 0.1387 |
2.1387 | 21:45:32 | 0.0001 | - | 0.0292 | 1.38% | 0.0285 | 1.35% | 0.0249 | 0.1387 |
2.1388 | 21:40:07 | 0.0003 | 0.01% | 0.0293 | 1.39% | 0.0286 | 1.36% | 0.025 | 0.1388 |
2.1385 | 21:31:59 | - | - | 0.029 | 1.37% | 0.0283 | 1.34% | 0.0247 | 0.1385 |
2.1385 | 21:23:40 | 0.0017 | 0.08% | 0.029 | 1.37% | 0.0283 | 1.34% | 0.0247 | 0.1385 |
2.1402 | 21:04:23 | 0.0001 | - | 0.0307 | 1.46% | 0.03 | 1.42% | 0.0264 | 0.1402 |
2.1401 | 20:49:03 | 0.0002 | 0.01% | 0.0306 | 1.45% | 0.0299 | 1.42% | 0.0263 | 0.1401 |
2.1403 | 20:42:01 | 0.0003 | 0.01% | 0.0308 | 1.46% | 0.0301 | 1.43% | 0.0265 | 0.1403 |
2.14 | 20:35:23 | 0.0004 | 0.02% | 0.0305 | 1.45% | 0.0298 | 1.41% | 0.0262 | 0.14 |
2.1404 | 20:22:45 | 0.0001 | - | 0.0309 | 1.46% | 0.0302 | 1.43% | 0.0266 | 0.1404 |
2.1403 | 20:16:56 | - | - | 0.0308 | 1.46% | 0.0301 | 1.43% | 0.0265 | 0.1403 |
2.1403 | 20:12:38 | 0.0022 | 0.10% | 0.0308 | 1.46% | 0.0301 | 1.43% | 0.0265 | 0.1403 |
2.1381 | 20:05:44 | 0.0026 | 0.12% | 0.0286 | 1.36% | 0.0279 | 1.32% | 0.0243 | 0.1381 |
2.1407 | 19:51:23 | 0.0018 | 0.08% | 0.0312 | 1.48% | 0.0305 | 1.45% | 0.0269 | 0.1407 |
2.1389 | 19:37:11 | 0.0003 | 0.01% | 0.0294 | 1.39% | 0.0287 | 1.36% | 0.0251 | 0.1389 |
2.1392 | 19:24:04 | 0.0011 | 0.05% | 0.0297 | 1.41% | 0.029 | 1.37% | 0.0254 | 0.1392 |
2.1381 | 19:17:36 | - | - | 0.0286 | 1.36% | 0.0279 | 1.32% | 0.0243 | 0.1381 |
2.1381 | 19:13:29 | 0.0015 | 0.07% | 0.0286 | 1.36% | 0.0279 | 1.32% | 0.0243 | 0.1381 |