رئال برزیل / ریال قطر در روز جاری
۲۰:۴۵:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.7019 | 20:45:33 | 0.0013 | 0.19% | 0.007 | 1.01% | 0.0068 | 0.98% | 0.0112 | 0.2981 |
0.7006 | 20:37:17 | 0.0006 | 0.09% | 0.0057 | 0.82% | 0.0055 | 0.79% | 0.0125 | 0.2994 |
0.7 | 20:27:02 | 0.0001 | 0.01% | 0.0051 | 0.73% | 0.0049 | 0.70% | 0.0131 | 0.3 |
0.7001 | 20:14:19 | 0.0001 | 0.01% | 0.0052 | 0.75% | 0.005 | 0.72% | 0.013 | 0.2999 |
0.7 | 20:02:38 | 0.0004 | 0.06% | 0.0051 | 0.73% | 0.0049 | 0.70% | 0.0131 | 0.3 |
0.7004 | 19:43:20 | 0.001 | 0.14% | 0.0055 | 0.79% | 0.0053 | 0.76% | 0.0127 | 0.2996 |
0.7014 | 19:37:36 | 0.0005 | 0.07% | 0.0065 | 0.94% | 0.0063 | 0.91% | 0.0117 | 0.2986 |
0.7009 | 19:22:26 | 0.0011 | 0.16% | 0.006 | 0.86% | 0.0058 | 0.83% | 0.0122 | 0.2991 |
0.6998 | 19:15:30 | - | - | 0.0049 | 0.71% | 0.0047 | 0.68% | 0.0133 | 0.3002 |
0.6998 | 19:11:09 | 0.0009 | 0.13% | 0.0049 | 0.71% | 0.0047 | 0.68% | 0.0133 | 0.3002 |
0.7007 | 19:04:01 | 0.001 | 0.14% | 0.0058 | 0.83% | 0.0056 | 0.81% | 0.0124 | 0.2993 |
0.6997 | 18:42:44 | 0.0003 | 0.04% | 0.0048 | 0.69% | 0.0046 | 0.66% | 0.0134 | 0.3003 |
0.6994 | 18:34:02 | 0.0006 | 0.09% | 0.0045 | 0.65% | 0.0043 | 0.62% | 0.0137 | 0.3006 |
0.6988 | 18:22:49 | 0.0013 | 0.19% | 0.0039 | 0.56% | 0.0037 | 0.53% | 0.0143 | 0.3012 |
0.6975 | 18:16:56 | - | - | 0.0026 | 0.37% | 0.0024 | 0.35% | 0.0156 | 0.3025 |
0.6975 | 18:13:18 | 0.0004 | 0.06% | 0.0026 | 0.37% | 0.0024 | 0.35% | 0.0156 | 0.3025 |
0.6971 | 17:52:14 | 0.0005 | 0.07% | 0.0022 | 0.32% | 0.002 | 0.29% | 0.016 | 0.3029 |
0.6966 | 17:42:53 | 0.0001 | 0.01% | 0.0017 | 0.24% | 0.0015 | 0.22% | 0.0165 | 0.3034 |
0.6967 | 17:33:12 | 0.0012 | 0.17% | 0.0018 | 0.26% | 0.0016 | 0.23% | 0.0164 | 0.3033 |
0.6955 | 17:23:58 | 0.0004 | 0.06% | 0.0006 | 0.09% | 0.0004 | 0.06% | 0.0176 | 0.3045 |
0.6951 | 17:16:53 | - | - | 0.0002 | 0.03% | - | - | 0.018 | 0.3049 |
0.6951 | 17:11:13 | 0.0005 | 0.07% | 0.0002 | 0.03% | - | - | 0.018 | 0.3049 |
0.6946 | 17:01:43 | 0.0006 | 0.09% | 0.0003 | 0.04% | 0.0005 | 0.07% | 0.0185 | 0.3054 |
0.6952 | 16:50:33 | 0.0005 | 0.07% | 0.0003 | 0.04% | 0.0001 | 0.01% | 0.0179 | 0.3048 |
0.6947 | 16:43:50 | 0.0006 | 0.09% | 0.0002 | 0.03% | 0.0004 | 0.06% | 0.0184 | 0.3053 |
0.6941 | 16:36:46 | 0.0016 | 0.23% | 0.0008 | 0.12% | 0.001 | 0.14% | 0.019 | 0.3059 |
0.6925 | 16:21:52 | 0.0011 | 0.16% | 0.0024 | 0.35% | 0.0026 | 0.38% | 0.0206 | 0.3075 |
0.6936 | 16:16:11 | - | - | 0.0013 | 0.19% | 0.0015 | 0.22% | 0.0195 | 0.3064 |
0.6936 | 16:12:42 | 0.0016 | 0.23% | 0.0013 | 0.19% | 0.0015 | 0.22% | 0.0195 | 0.3064 |
0.692 | 16:05:44 | 0.0041 | 0.59% | 0.0029 | 0.42% | 0.0031 | 0.45% | 0.0211 | 0.308 |