| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1,259.92 | 22:08:41 | 0.35 | 0.03% | 1.68 | 0.13% | 1.92 | 0.15% | 49.43 | 18.08 |
| 1,260.27 | 22:02:45 | 0.93 | 0.07% | 1.33 | 0.11% | 2.27 | 0.18% | 49.08 | 17.73 |
| 1,261.2 | 21:57:39 | 0.7 | 0.06% | 0.4 | 0.03% | 3.2 | 0.25% | 48.15 | 16.8 |
| 1,260.5 | 21:50:40 | 0.11 | 0.01% | 1.1 | 0.09% | 2.5 | 0.20% | 48.85 | 17.5 |
| 1,260.39 | 21:44:09 | 0.81 | 0.06% | 1.21 | 0.10% | 2.39 | 0.19% | 48.96 | 17.61 |
| 1,261.2 | 21:29:25 | 0.23 | 0.02% | 0.4 | 0.03% | 3.2 | 0.25% | 48.15 | 16.8 |
| 1,261.43 | 21:22:57 | 1.64 | 0.13% | 0.17 | 0.01% | 3.43 | 0.27% | 47.92 | 16.57 |
| 1,263.07 | 21:16:18 | 0.82 | 0.06% | 1.47 | 0.12% | 5.07 | 0.40% | 46.28 | 14.93 |
| 1,262.25 | 21:08:43 | 0.35 | 0.03% | 0.65 | 0.05% | 4.25 | 0.34% | 47.1 | 15.75 |
| 1,262.6 | 21:03:11 | 0.47 | 0.04% | 1 | 0.08% | 4.6 | 0.37% | 46.75 | 15.4 |
| 1,263.07 | 20:57:32 | 0.12 | 0.01% | 1.47 | 0.12% | 5.07 | 0.40% | 46.28 | 14.93 |
| 1,262.95 | 20:51:00 | 0.47 | 0.04% | 1.35 | 0.11% | 4.95 | 0.39% | 46.4 | 15.05 |
| 1,263.42 | 20:43:59 | 0.35 | 0.03% | 1.82 | 0.14% | 5.42 | 0.43% | 45.93 | 14.58 |
| 1,263.07 | 20:29:14 | 0.58 | 0.05% | 1.47 | 0.12% | 5.07 | 0.40% | 46.28 | 14.93 |
| 1,263.65 | 20:22:26 | 0.35 | 0.03% | 2.05 | 0.16% | 5.65 | 0.45% | 45.7 | 14.35 |
| 1,264 | 20:16:31 | 0.71 | 0.06% | 2.4 | 0.19% | 6 | 0.48% | 45.35 | 14 |
| 1,264.71 | 20:08:36 | 0.93 | 0.07% | 3.11 | 0.25% | 6.71 | 0.53% | 44.64 | 13.29 |
| 1,265.64 | 20:02:55 | 0.46 | 0.04% | 4.04 | 0.32% | 7.64 | 0.61% | 43.71 | 12.36 |
| 1,265.18 | 19:57:26 | 0.47 | 0.04% | 3.58 | 0.28% | 7.18 | 0.57% | 44.17 | 12.82 |
| 1,264.71 | 19:50:49 | 0.35 | 0.03% | 3.11 | 0.25% | 6.71 | 0.53% | 44.64 | 13.29 |
| 1,265.06 | 19:43:56 | 0.94 | 0.07% | 3.46 | 0.27% | 7.06 | 0.56% | 44.29 | 12.94 |
| 1,264.12 | 19:36:45 | 0.24 | 0.02% | 2.52 | 0.20% | 6.12 | 0.49% | 45.23 | 13.88 |
| 1,264.36 | 19:29:36 | 1.88 | 0.15% | 2.76 | 0.22% | 6.36 | 0.51% | 44.99 | 13.64 |
| 1,262.48 | 19:23:02 | 0.35 | 0.03% | 0.88 | 0.07% | 4.48 | 0.36% | 46.87 | 15.52 |
| 1,262.83 | 19:15:54 | 0.47 | 0.04% | 1.23 | 0.10% | 4.83 | 0.38% | 46.52 | 15.17 |
| 1,263.3 | 19:08:56 | 0.82 | 0.06% | 1.7 | 0.13% | 5.3 | 0.42% | 46.05 | 14.7 |
| 1,262.48 | 19:03:16 | 0.94 | 0.07% | 0.88 | 0.07% | 4.48 | 0.36% | 46.87 | 15.52 |
| 1,263.42 | 18:58:26 | 0.12 | 0.01% | 1.82 | 0.14% | 5.42 | 0.43% | 45.93 | 14.58 |
| 1,263.3 | 18:50:39 | 1.06 | 0.08% | 1.7 | 0.13% | 5.3 | 0.42% | 46.05 | 14.7 |
| 1,264.36 | 18:43:44 | 1.53 | 0.12% | 2.76 | 0.22% | 6.36 | 0.51% | 44.99 | 13.64 |
