رئال برزیل / گورانی پاراگوئه در روز جاری
۲۰:۴۹:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1,427.24 | 20:49:28 | 1.86 | 0.13% | 30.34 | 2.13% | 6.15 | 0.43% | 41 | 33.76 |
1,429.1 | 20:42:46 | 0.03 | - | 28.48 | 1.99% | 4.29 | 0.30% | 39.14 | 31.9 |
1,429.07 | 20:36:04 | 0.11 | 0.01% | 28.51 | 2% | 4.32 | 0.30% | 39.17 | 31.93 |
1,428.96 | 20:22:14 | 0.33 | 0.02% | 28.62 | 2% | 4.43 | 0.31% | 39.28 | 32.04 |
1,429.29 | 20:16:07 | - | - | 28.29 | 1.98% | 4.1 | 0.29% | 38.95 | 31.71 |
1,429.29 | 20:12:42 | 0.08 | 0.01% | 28.29 | 1.98% | 4.1 | 0.29% | 38.95 | 31.71 |
1,429.37 | 20:05:57 | 1.18 | 0.08% | 28.21 | 1.97% | 4.02 | 0.28% | 38.87 | 31.63 |
1,430.55 | 19:59:22 | - | - | 27.03 | 1.89% | 2.84 | 0.20% | 37.69 | 30.45 |
1,430.55 | 19:52:44 | 1.91 | 0.13% | 27.03 | 1.89% | 2.84 | 0.20% | 37.69 | 30.45 |
1,428.64 | 19:46:50 | 0.35 | 0.02% | 28.94 | 2.03% | 4.75 | 0.33% | 39.6 | 32.36 |
1,428.99 | 19:40:20 | 0.77 | 0.05% | 28.59 | 2% | 4.4 | 0.31% | 39.25 | 32.01 |
1,429.76 | 19:33:15 | - | - | 27.82 | 1.95% | 3.63 | 0.25% | 38.48 | 31.24 |
1,429.76 | 19:26:28 | 2.11 | 0.15% | 27.82 | 1.95% | 3.63 | 0.25% | 38.48 | 31.24 |
1,431.87 | 19:19:11 | - | - | 25.71 | 1.80% | 1.52 | 0.11% | 36.37 | 29.13 |
1,431.87 | 19:15:57 | 0.84 | 0.06% | 25.71 | 1.80% | 1.52 | 0.11% | 36.37 | 29.13 |
1,431.03 | 19:08:01 | 1.02 | 0.07% | 26.55 | 1.86% | 2.36 | 0.16% | 37.21 | 29.97 |
1,432.05 | 19:01:29 | - | - | 25.53 | 1.78% | 1.34 | 0.09% | 36.19 | 28.95 |
1,432.05 | 18:55:16 | 2.23 | 0.16% | 25.53 | 1.78% | 1.34 | 0.09% | 36.19 | 28.95 |
1,434.28 | 18:48:53 | 0.16 | 0.01% | 23.3 | 1.62% | 0.89 | 0.06% | 33.96 | 26.72 |
1,434.44 | 18:42:21 | 0.15 | 0.01% | 23.14 | 1.61% | 1.05 | 0.07% | 33.8 | 26.56 |
1,434.59 | 18:37:19 | - | - | 22.99 | 1.60% | 1.2 | 0.08% | 33.65 | 26.41 |
1,434.59 | 18:32:39 | 0.67 | 0.05% | 22.99 | 1.60% | 1.2 | 0.08% | 33.65 | 26.41 |
1,435.26 | 18:29:53 | - | - | 22.32 | 1.56% | 1.87 | 0.13% | 32.98 | 25.74 |
1,435.26 | 18:28:36 | 0.06 | - | 22.32 | 1.56% | 1.87 | 0.13% | 32.98 | 25.74 |
1,435.2 | 18:26:21 | 0.32 | 0.02% | 22.38 | 1.56% | 1.81 | 0.13% | 33.04 | 25.8 |
1,434.88 | 18:24:09 | - | - | 22.7 | 1.58% | 1.49 | 0.10% | 33.36 | 26.12 |
1,434.88 | 18:22:16 | 0.44 | 0.03% | 22.7 | 1.58% | 1.49 | 0.10% | 33.36 | 26.12 |
1,434.44 | 18:19:34 | 1.02 | 0.07% | 23.14 | 1.61% | 1.05 | 0.07% | 33.8 | 26.56 |
1,433.42 | 18:17:04 | 1.02 | 0.07% | 24.16 | 1.69% | 0.03 | - | 34.82 | 27.58 |
1,434.44 | 18:13:33 | 2.31 | 0.16% | 23.14 | 1.61% | 1.05 | 0.07% | 33.8 | 26.56 |