رئال برزیل / زلوتی لهستان در روز جاری
۲۳:۰۵:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.78 | 23:05:33 | 0.0001 | 0.01% | 0.0076 | 0.97% | 0.0075 | 0.96% | 0.0073 | 0.22 |
0.7801 | 22:51:21 | 0.0001 | 0.01% | 0.0075 | 0.96% | 0.0074 | 0.95% | 0.0072 | 0.2199 |
0.7802 | 22:44:19 | 0.0002 | 0.03% | 0.0074 | 0.95% | 0.0073 | 0.94% | 0.0071 | 0.2198 |
0.78 | 22:37:09 | 0.0004 | 0.05% | 0.0076 | 0.97% | 0.0075 | 0.96% | 0.0073 | 0.22 |
0.7804 | 22:22:55 | 0.0001 | 0.01% | 0.0072 | 0.92% | 0.0071 | 0.91% | 0.0069 | 0.2196 |
0.7805 | 22:15:18 | - | - | 0.0071 | 0.91% | 0.007 | 0.90% | 0.0068 | 0.2195 |
0.7805 | 22:11:52 | 0.0005 | 0.06% | 0.0071 | 0.91% | 0.007 | 0.90% | 0.0068 | 0.2195 |
0.78 | 22:05:20 | 0.0006 | 0.08% | 0.0076 | 0.97% | 0.0075 | 0.96% | 0.0073 | 0.22 |
0.7806 | 21:51:07 | 0.0003 | 0.04% | 0.007 | 0.90% | 0.0069 | 0.88% | 0.0067 | 0.2194 |
0.7809 | 21:44:12 | 0.0007 | 0.09% | 0.0067 | 0.86% | 0.0066 | 0.85% | 0.0064 | 0.2191 |
0.7802 | 21:37:08 | 0.0008 | 0.10% | 0.0074 | 0.95% | 0.0073 | 0.94% | 0.0071 | 0.2198 |
0.7794 | 21:23:49 | 0.0001 | 0.01% | 0.0082 | 1.05% | 0.0081 | 1.04% | 0.0079 | 0.2206 |
0.7795 | 21:17:40 | - | - | 0.0081 | 1.04% | 0.008 | 1.03% | 0.0078 | 0.2205 |
0.7795 | 21:13:51 | 0.0003 | 0.04% | 0.0081 | 1.04% | 0.008 | 1.03% | 0.0078 | 0.2205 |
0.7792 | 21:08:08 | 0.0007 | 0.09% | 0.0084 | 1.08% | 0.0083 | 1.07% | 0.0081 | 0.2208 |
0.7799 | 21:00:16 | - | - | 0.0077 | 0.99% | 0.0076 | 0.97% | 0.0074 | 0.2201 |
0.7799 | 20:53:50 | 0.0001 | 0.01% | 0.0077 | 0.99% | 0.0076 | 0.97% | 0.0074 | 0.2201 |
0.78 | 20:45:43 | 0.0002 | 0.03% | 0.0076 | 0.97% | 0.0075 | 0.96% | 0.0073 | 0.22 |
0.7802 | 20:38:38 | 0.0001 | 0.01% | 0.0074 | 0.95% | 0.0073 | 0.94% | 0.0071 | 0.2198 |
0.7803 | 20:17:36 | - | - | 0.0073 | 0.94% | 0.0072 | 0.92% | 0.007 | 0.2197 |
0.7803 | 20:13:25 | 0.0001 | 0.01% | 0.0073 | 0.94% | 0.0072 | 0.92% | 0.007 | 0.2197 |
0.7804 | 20:06:08 | 0.0002 | 0.03% | 0.0072 | 0.92% | 0.0071 | 0.91% | 0.0069 | 0.2196 |
0.7806 | 19:52:50 | 0.0011 | 0.14% | 0.007 | 0.90% | 0.0069 | 0.88% | 0.0067 | 0.2194 |
0.7817 | 19:45:23 | 0.001 | 0.13% | 0.0059 | 0.75% | 0.0058 | 0.74% | 0.0056 | 0.2183 |
0.7807 | 19:37:54 | 0.0003 | 0.04% | 0.0069 | 0.88% | 0.0068 | 0.87% | 0.0066 | 0.2193 |
0.781 | 19:30:44 | - | - | 0.0066 | 0.85% | 0.0065 | 0.83% | 0.0063 | 0.219 |
0.781 | 19:24:18 | 0.0007 | 0.09% | 0.0066 | 0.85% | 0.0065 | 0.83% | 0.0063 | 0.219 |
0.7817 | 19:17:53 | - | - | 0.0059 | 0.75% | 0.0058 | 0.74% | 0.0056 | 0.2183 |
0.7817 | 19:14:30 | 0.0002 | 0.03% | 0.0059 | 0.75% | 0.0058 | 0.74% | 0.0056 | 0.2183 |
0.7815 | 19:06:34 | 0.0006 | 0.08% | 0.0061 | 0.78% | 0.006 | 0.77% | 0.0058 | 0.2185 |