تاریخچه رئال برزیل / روپیه پاکستان
۰۱:۱۶:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.71 | 55.54 | 55.81 | 55.54 | 0.18 | 0.32% | 2024/03/28 | 1403/01/09 |
55.63 | 55.62 | 55.79 | 55.72 | 0.08 | 0.14% | 2024/03/25 | 1403/01/06 |
55.80 | 55.80 | 55.80 | 55.80 | 0.09 | 0.16% | 2024/03/18 | 1402/12/28 |
55.89 | 55.89 | 56 | 55.89 | 0.08 | 0.14% | 2024/03/16 | 1402/12/26 |
56.12 | 55.81 | 56.27 | 55.97 | 0.03 | 0.05% | 2024/03/14 | 1402/12/24 |
56.14 | 56.12 | 56.17 | 56.13 | 0.02 | 0.04% | 2024/03/12 | 1402/12/22 |
55.94 | 55.91 | 56.29 | 56.15 | 0.03 | 0.05% | 2024/03/11 | 1402/12/21 |
56.12 | 56.12 | 56.12 | 56.12 | 0.01 | 0.02% | 2024/03/10 | 1402/12/20 |
56.05 | 56.05 | 56.12 | 56.11 | 0.01 | 0.02% | 2024/03/09 | 1402/12/19 |
56.63 | 56.03 | 56.76 | 56.12 | 0.52 | 0.93% | 2024/03/08 | 1402/12/18 |
56.37 | 56.36 | 56.66 | 56.64 | 0.11 | 0.19% | 2024/03/06 | 1402/12/16 |
56.27 | 56.27 | 56.57 | 56.53 | 0.12 | 0.21% | 2024/03/04 | 1402/12/14 |
56.50 | 56.50 | 56.50 | 56.50 | 0.01 | 0.02% | 2024/03/03 | 1402/12/13 |
56.40 | 56.39 | 56.50 | 56.49 | 0.09 | 0.16% | 2024/03/02 | 1402/12/12 |
56.40 | 56.40 | 56.44 | 56.40 | 0.14 | 0.25% | 2024/03/01 | 1402/12/11 |
56.32 | 56.09 | 56.35 | 56.26 | 0.07 | 0.12% | 2024/02/29 | 1402/12/10 |
56.61 | 56.28 | 56.61 | 56.33 | 0.22 | 0.39% | 2024/02/28 | 1402/12/09 |
56.23 | 55.99 | 56.23 | 56.11 | 0.11 | 0.2% | 2024/02/27 | 1402/12/08 |
56.11 | 55.86 | 56.26 | 56.22 | 0.12 | 0.21% | 2024/02/25 | 1402/12/06 |
56.10 | 56.09 | 56.11 | 56.10 | 0.02 | 0.04% | 2024/02/24 | 1402/12/05 |
56.48 | 56.03 | 56.60 | 56.12 | 0.46 | 0.82% | 2024/02/23 | 1402/12/04 |
56.72 | 56.54 | 56.81 | 56.58 | 0.13 | 0.23% | 2024/02/22 | 1402/12/03 |
56.63 | 56.58 | 56.90 | 56.71 | 0.03 | 0.05% | 2024/02/21 | 1402/12/02 |
56.40 | 56.37 | 56.80 | 56.74 | 0.35 | 0.62% | 2024/02/20 | 1402/12/01 |
56.11 | 56.11 | 56.48 | 56.39 | 0.01 | 0.02% | 2024/02/19 | 1402/11/30 |
56.39 | 56.38 | 56.41 | 56.38 | 0.02 | 0.04% | 2024/02/17 | 1402/11/28 |
56.31 | 56.03 | 56.41 | 56.40 | 0.05 | 0.09% | 2024/02/16 | 1402/11/27 |
56.29 | 56 | 56.41 | 56.35 | 0.05 | 0.09% | 2024/02/15 | 1402/11/26 |