بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.14 | 11.10 | 11.25 | 11.23 | 0.1 | 0.9% | 2024/04/23 | 1403/02/04 |
11.06 | 11.03 | 11.13 | 11.13 | 0.08 | 0.72% | 2024/04/22 | 1403/02/03 |
11.05 | 11.05 | 11.05 | 11.05 | 0.01 | 0.09% | 2024/04/21 | 1403/02/02 |
10.93 | 10.93 | 11.08 | 11.06 | - | - | 2024/04/19 | 1403/01/31 |
10.93 | 10.87 | 10.95 | 10.92 | 0.13 | 1.19% | 2024/04/18 | 1403/01/30 |
11.05 | 11.05 | 11.05 | 11.05 | - | - | 2024/04/17 | 1403/01/29 |
10.99 | 10.99 | 10.99 | 10.99 | 0.03 | 0.27% | 2024/04/16 | 1403/01/28 |
11.06 | 10.91 | 11.11 | 10.96 | 0.09 | 0.82% | 2024/04/15 | 1403/01/27 |
11.32 | 11.05 | 11.32 | 11.05 | 0.01 | 0.09% | 2024/04/14 | 1403/01/26 |
11.08 | 11.01 | 11.12 | 11.06 | 0.03 | 0.27% | 2024/04/12 | 1403/01/24 |
11.15 | 11.09 | 11.18 | 11.09 | 0.05 | 0.45% | 2024/04/11 | 1403/01/23 |
11.29 | 11.13 | 11.31 | 11.14 | 0.16 | 1.44% | 2024/04/10 | 1403/01/22 |
11.24 | 11.22 | 11.32 | 11.30 | 0.05 | 0.44% | 2024/04/09 | 1403/01/21 |
11.19 | 11.15 | 11.25 | 11.25 | 0.09 | 0.81% | 2024/04/08 | 1403/01/20 |
11.17 | 11.14 | 11.23 | 11.16 | 0.02 | 0.18% | 2024/04/05 | 1403/01/17 |
11.20 | 11.11 | 11.28 | 11.18 | 0.01 | 0.09% | 2024/04/04 | 1403/01/16 |
11.12 | 11.09 | 11.20 | 11.19 | 0.06 | 0.54% | 2024/04/03 | 1403/01/15 |
11.19 | 11.11 | 11.22 | 11.13 | 0.08 | 0.72% | 2024/04/01 | 1403/01/13 |
11.21 | 11.20 | 11.21 | 11.21 | 0.01 | 0.09% | 2024/03/30 | 1403/01/11 |
11.20 | 11.20 | 11.21 | 11.20 | 0.01 | 0.09% | 2024/03/29 | 1403/01/10 |
11.28 | 11.21 | 11.30 | 11.21 | 0.05 | 0.45% | 2024/03/28 | 1403/01/09 |
11.25 | 11.25 | 11.28 | 11.26 | 0.14 | 1.26% | 2024/03/25 | 1403/01/06 |
11.32 | 11.12 | 11.32 | 11.12 | - | - | 2024/03/16 | 1402/12/26 |
11.15 | 11.10 | 11.17 | 11.12 | 0.01 | 0.09% | 2024/03/14 | 1402/12/24 |
11.11 | 11.11 | 11.14 | 11.11 | 0.01 | 0.09% | 2024/03/12 | 1402/12/22 |
11.15 | 11.08 | 11.15 | 11.12 | 0.04 | 0.36% | 2024/03/11 | 1402/12/21 |
11.15 | 11.15 | 11.16 | 11.16 | 0.04 | 0.36% | 2024/03/09 | 1402/12/19 |