رئال برزیل / دلار نیوزیلند در روز جاری
۰۸:۴۱:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.3241 | 08:41:44 | 0.0001 | 0.03% | 0.0015 | 0.46% | 0.0013 | 0.40% | 0.0049 | - |
0.3242 | 08:34:44 | 0.0001 | 0.03% | 0.0016 | 0.50% | 0.0014 | 0.43% | 0.0048 | - |
0.3241 | 08:02:06 | 0.0003 | 0.09% | 0.0015 | 0.46% | 0.0013 | 0.40% | 0.0049 | - |
0.3244 | 07:42:42 | 0.0001 | 0.03% | 0.0018 | 0.56% | 0.0016 | 0.50% | 0.0046 | - |
0.3245 | 07:36:24 | 0.0002 | 0.06% | 0.0019 | 0.59% | 0.0017 | 0.53% | 0.0045 | - |
0.3247 | 07:29:30 | - | - | 0.0021 | 0.65% | 0.0019 | 0.59% | 0.0043 | - |
0.3247 | 07:23:39 | 0.0006 | 0.18% | 0.0021 | 0.65% | 0.0019 | 0.59% | 0.0043 | - |
0.3253 | 07:16:01 | - | - | 0.0027 | 0.84% | 0.0025 | 0.77% | 0.0037 | - |
0.3253 | 07:12:14 | 0.0002 | 0.06% | 0.0027 | 0.84% | 0.0025 | 0.77% | 0.0037 | - |
0.3251 | 07:05:48 | 0.0003 | 0.09% | 0.0025 | 0.77% | 0.0023 | 0.71% | 0.0039 | - |
0.3254 | 06:43:36 | 0.0002 | 0.06% | 0.0028 | 0.87% | 0.0026 | 0.81% | 0.0036 | - |
0.3256 | 06:37:24 | 0.0001 | 0.03% | 0.003 | 0.93% | 0.0028 | 0.87% | 0.0034 | - |
0.3257 | 06:30:15 | - | - | 0.0031 | 0.96% | 0.0029 | 0.90% | 0.0033 | - |
0.3257 | 06:23:24 | 0.0002 | 0.06% | 0.0031 | 0.96% | 0.0029 | 0.90% | 0.0033 | - |
0.3255 | 06:16:45 | - | - | 0.0029 | 0.90% | 0.0027 | 0.84% | 0.0035 | - |
0.3255 | 06:12:43 | 0.0002 | 0.06% | 0.0029 | 0.90% | 0.0027 | 0.84% | 0.0035 | - |
0.3253 | 06:05:52 | 0.0005 | 0.15% | 0.0027 | 0.84% | 0.0025 | 0.77% | 0.0037 | - |
0.3248 | 05:51:52 | 0.0004 | 0.12% | 0.0022 | 0.68% | 0.002 | 0.62% | 0.0042 | - |
0.3252 | 05:44:50 | - | - | 0.0026 | 0.81% | 0.0024 | 0.74% | 0.0038 | - |
0.3252 | 05:37:48 | 0.0011 | 0.34% | 0.0026 | 0.81% | 0.0024 | 0.74% | 0.0038 | - |
0.3241 | 05:21:02 | 0.0001 | 0.03% | 0.0015 | 0.46% | 0.0013 | 0.40% | 0.0049 | - |
0.324 | 05:14:20 | - | - | 0.0014 | 0.43% | 0.0012 | 0.37% | 0.005 | - |
0.324 | 05:10:05 | 0.0004 | 0.12% | 0.0014 | 0.43% | 0.0012 | 0.37% | 0.005 | - |
0.3236 | 05:02:37 | 0.0002 | 0.06% | 0.001 | 0.31% | 0.0008 | 0.25% | 0.0054 | - |
0.3234 | 04:40:52 | 0.0001 | 0.03% | 0.0008 | 0.25% | 0.0006 | 0.19% | 0.0056 | - |
0.3233 | 04:20:05 | 0.0001 | 0.03% | 0.0007 | 0.22% | 0.0005 | 0.15% | 0.0057 | - |
0.3234 | 04:13:24 | - | - | 0.0008 | 0.25% | 0.0006 | 0.19% | 0.0056 | - |
0.3234 | 04:09:35 | 0.0004 | 0.12% | 0.0008 | 0.25% | 0.0006 | 0.19% | 0.0056 | - |
0.323 | 03:48:33 | 0.0001 | 0.03% | 0.0004 | 0.12% | 0.0002 | 0.06% | 0.006 | - |
0.3231 | 03:33:42 | 0.0001 | 0.03% | 0.0005 | 0.15% | 0.0003 | 0.09% | 0.0059 | - |