تاریخچه رئال برزیل / دلار نیوزیلند
۲۲:۵۰:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3285 | 0.3261 | 0.3287 | 0.3270 | 0.0016 | 0.49% | 2024/04/24 | 1403/02/05 |
0.3268 | 0.3258 | 0.3286 | 0.3286 | 0.002 | 0.61% | 2024/04/23 | 1403/02/04 |
0.3258 | 0.3239 | 0.3266 | 0.3266 | 0.0015 | 0.46% | 2024/04/22 | 1403/02/03 |
0.3263 | 0.3251 | 0.3263 | 0.3251 | 0.0013 | 0.4% | 2024/04/21 | 1403/02/02 |
0.3228 | 0.3222 | 0.3272 | 0.3264 | 0.0002 | 0.06% | 2024/04/19 | 1403/01/31 |
0.3222 | 0.3206 | 0.3228 | 0.3228 | 0.0062 | 1.92% | 2024/04/18 | 1403/01/30 |
0.3290 | 0.3290 | 0.3290 | 0.3290 | - | - | 2024/04/17 | 1403/01/29 |
0.3265 | 0.3265 | 0.3275 | 0.3273 | 0.0013 | 0.4% | 2024/04/16 | 1403/01/28 |
0.3277 | 0.3260 | 0.3293 | 0.3260 | 0.0024 | 0.74% | 2024/04/15 | 1403/01/27 |
0.3279 | 0.3278 | 0.3289 | 0.3284 | 0.0007 | 0.21% | 2024/04/14 | 1403/01/26 |
0.3274 | 0.3267 | 0.3297 | 0.3291 | 0.0017 | 0.52% | 2024/04/12 | 1403/01/24 |
0.3296 | 0.3272 | 0.3302 | 0.3274 | 0.0019 | 0.58% | 2024/04/11 | 1403/01/23 |
0.3294 | 0.3283 | 0.3301 | 0.3293 | 0.0001 | 0.03% | 2024/04/10 | 1403/01/22 |
0.3295 | 0.3283 | 0.33 | 0.3294 | - | - | 2024/04/09 | 1403/01/21 |
0.3279 | 0.3271 | 0.3297 | 0.3294 | 0.001 | 0.3% | 2024/04/08 | 1403/01/20 |
0.3281 | 0.3281 | 0.3285 | 0.3284 | 0.0002 | 0.06% | 2024/04/07 | 1403/01/19 |
0.3282 | 0.3279 | 0.3282 | 0.3282 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3282 | 0.3276 | 0.3308 | 0.3283 | 0.0005 | 0.15% | 2024/04/05 | 1403/01/17 |
0.3304 | 0.3281 | 0.3305 | 0.3288 | 0.0012 | 0.36% | 2024/04/04 | 1403/01/16 |
0.3310 | 0.3286 | 0.3315 | 0.33 | 0.0011 | 0.33% | 2024/04/03 | 1403/01/15 |
0.3330 | 0.3310 | 0.3340 | 0.3311 | 0.0018 | 0.54% | 2024/04/01 | 1403/01/13 |
0.3332 | 0.3322 | 0.3332 | 0.3329 | 0.0004 | 0.12% | 2024/03/31 | 1403/01/12 |
0.3335 | 0.3333 | 0.3335 | 0.3333 | - | - | 2024/03/30 | 1403/01/11 |
0.3338 | 0.3328 | 0.3341 | 0.3333 | 0.0004 | 0.12% | 2024/03/29 | 1403/01/10 |
0.3344 | 0.3337 | 0.3361 | 0.3337 | 0.0004 | 0.12% | 2024/03/28 | 1403/01/09 |
0.3343 | 0.3333 | 0.3343 | 0.3333 | - | - | 2024/03/26 | 1403/01/07 |
0.3329 | 0.3326 | 0.3337 | 0.3333 | 0.0053 | 1.62% | 2024/03/25 | 1403/01/06 |
0.3286 | 0.3280 | 0.3286 | 0.3280 | 0.0053 | 1.62% | 2024/03/18 | 1402/12/28 |