رئال برزیل / دلار نیوزیلند در روز جاری
۰۰:۴۸:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.3265 | 00:48:30 | 0.0002 | 0.06% | 0.0036 | 1.11% | 0.0036 | 1.11% | 0.0029 | - |
0.3267 | 00:34:38 | 0.0003 | 0.09% | 0.0038 | 1.18% | 0.0038 | 1.18% | 0.0027 | - |
0.327 | 00:09:39 | 0.0002 | 0.06% | 0.0041 | 1.27% | 0.0041 | 1.27% | 0.0024 | - |
0.3268 | 23:56:58 | - | - | 0.0039 | 1.21% | 0.0039 | 1.21% | 0.0026 | - |
0.3268 | 23:52:07 | 0.0002 | 0.06% | 0.0039 | 1.21% | 0.0039 | 1.21% | 0.0026 | - |
0.327 | 23:44:09 | 0.0001 | 0.03% | 0.0041 | 1.27% | 0.0041 | 1.27% | 0.0024 | - |
0.3271 | 23:28:44 | 0.0001 | 0.03% | 0.0042 | 1.30% | 0.0042 | 1.30% | 0.0023 | - |
0.327 | 23:18:04 | - | - | 0.0041 | 1.27% | 0.0041 | 1.27% | 0.0024 | - |
0.327 | 23:15:03 | 0.0001 | 0.03% | 0.0041 | 1.27% | 0.0041 | 1.27% | 0.0024 | - |
0.3271 | 23:09:56 | 0.0002 | 0.06% | 0.0042 | 1.30% | 0.0042 | 1.30% | 0.0023 | - |
0.3273 | 22:57:43 | 0.0001 | 0.03% | 0.0044 | 1.36% | 0.0044 | 1.36% | 0.0021 | - |
0.3272 | 22:46:14 | 0.0001 | 0.03% | 0.0043 | 1.33% | 0.0043 | 1.33% | 0.0022 | - |
0.3273 | 22:38:53 | 0.0002 | 0.06% | 0.0044 | 1.36% | 0.0044 | 1.36% | 0.0021 | - |
0.3275 | 22:32:25 | - | - | 0.0046 | 1.42% | 0.0046 | 1.42% | 0.0019 | - |
0.3275 | 22:25:53 | 0.0002 | 0.06% | 0.0046 | 1.42% | 0.0046 | 1.42% | 0.0019 | - |
0.3273 | 22:22:03 | - | - | 0.0044 | 1.36% | 0.0044 | 1.36% | 0.0021 | - |
0.3273 | 22:18:34 | 0.0002 | 0.06% | 0.0044 | 1.36% | 0.0044 | 1.36% | 0.0021 | - |
0.3271 | 22:13:18 | 0.0001 | 0.03% | 0.0042 | 1.30% | 0.0042 | 1.30% | 0.0023 | - |
0.327 | 22:04:33 | - | - | 0.0041 | 1.27% | 0.0041 | 1.27% | 0.0024 | - |
0.327 | 21:55:03 | 0.0002 | 0.06% | 0.0041 | 1.27% | 0.0041 | 1.27% | 0.0024 | - |
0.3268 | 21:21:10 | - | - | 0.0039 | 1.21% | 0.0039 | 1.21% | 0.0026 | - |
0.3268 | 21:14:45 | 0.0002 | 0.06% | 0.0039 | 1.21% | 0.0039 | 1.21% | 0.0026 | - |
0.3266 | 20:58:37 | 0.0002 | 0.06% | 0.0037 | 1.15% | 0.0037 | 1.15% | 0.0028 | - |
0.3264 | 20:45:05 | 0.0002 | 0.06% | 0.0035 | 1.08% | 0.0035 | 1.08% | 0.003 | - |
0.3262 | 20:36:44 | 0.0001 | 0.03% | 0.0033 | 1.02% | 0.0033 | 1.02% | 0.0032 | - |
0.3261 | 20:02:32 | 0.0003 | 0.09% | 0.0032 | 0.99% | 0.0032 | 0.99% | 0.0033 | - |
0.3258 | 19:43:09 | 0.0002 | 0.06% | 0.0029 | 0.90% | 0.0029 | 0.90% | 0.0036 | - |
0.326 | 19:37:26 | 0.0001 | 0.03% | 0.0031 | 0.96% | 0.0031 | 0.96% | 0.0034 | - |
0.3259 | 19:21:36 | 0.0019 | 0.59% | 0.003 | 0.93% | 0.003 | 0.93% | 0.0035 | - |
0.324 | 19:15:02 | - | - | 0.0011 | 0.34% | 0.0011 | 0.34% | 0.0054 | - |