تاریخچه رئال برزیل / دلار نیوزیلند
۱۰:۵۵:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3347 | 0.3339 | 0.3363 | 0.3339 | 0.0003 | 0.09% | 2024/03/28 | 1403/01/09 |
0.3346 | 0.3336 | 0.3346 | 0.3336 | - | - | 2024/03/26 | 1403/01/07 |
0.3332 | 0.3329 | 0.3339 | 0.3336 | 0.0053 | 1.61% | 2024/03/25 | 1403/01/06 |
0.3289 | 0.3283 | 0.3289 | 0.3283 | 0.0009 | 0.27% | 2024/03/18 | 1402/12/28 |
0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.0002 | 0.06% | 2024/03/16 | 1402/12/26 |
0.3266 | 0.3261 | 0.3292 | 0.3290 | 0.0021 | 0.64% | 2024/03/14 | 1402/12/24 |
0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0003 | 0.09% | 2024/03/13 | 1402/12/23 |
0.3257 | 0.3253 | 0.3260 | 0.3260 | 0.0001 | 0.03% | 2024/03/12 | 1402/12/22 |
0.3252 | 0.3244 | 0.3268 | 0.3259 | 0.0008 | 0.25% | 2024/03/11 | 1402/12/21 |
0.3250 | 0.3250 | 0.3252 | 0.3251 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.3283 | 0.3236 | 0.3288 | 0.3252 | 0.0032 | 0.98% | 2024/03/08 | 1402/12/18 |
0.3315 | 0.3282 | 0.3323 | 0.3284 | 0.0034 | 1.04% | 2024/03/06 | 1402/12/16 |
0.3306 | 0.3304 | 0.3320 | 0.3318 | 0.0001 | 0.03% | 2024/03/04 | 1402/12/14 |
0.3306 | 0.3304 | 0.3306 | 0.3306 | 0.0001 | 0.03% | 2024/03/02 | 1402/12/12 |
0.3311 | 0.3306 | 0.3311 | 0.3307 | 0.0007 | 0.21% | 2024/03/01 | 1402/12/11 |
0.3299 | 0.3296 | 0.3307 | 0.33 | 0.0003 | 0.09% | 2024/02/29 | 1402/12/10 |
0.3321 | 0.3302 | 0.3327 | 0.3303 | 0.0045 | 1.38% | 2024/02/28 | 1402/12/09 |
0.3253 | 0.3252 | 0.3264 | 0.3258 | 0.0004 | 0.12% | 2024/02/27 | 1402/12/08 |
0.3231 | 0.3230 | 0.3261 | 0.3254 | 0.0024 | 0.74% | 2024/02/26 | 1402/12/07 |
0.3234 | 0.3230 | 0.3234 | 0.3230 | 0.0004 | 0.12% | 2024/02/24 | 1402/12/05 |
0.3253 | 0.3233 | 0.3260 | 0.3234 | 0.0025 | 0.77% | 2024/02/23 | 1402/12/04 |
0.3281 | 0.3258 | 0.3283 | 0.3259 | 0.0024 | 0.74% | 2024/02/22 | 1402/12/03 |
0.3291 | 0.3276 | 0.3295 | 0.3283 | 0.0007 | 0.21% | 2024/02/21 | 1402/12/02 |
0.3281 | 0.3266 | 0.3292 | 0.3290 | 0.0011 | 0.34% | 2024/02/20 | 1402/12/01 |
0.3290 | 0.3273 | 0.3290 | 0.3279 | 0.0009 | 0.27% | 2024/02/19 | 1402/11/30 |
0.3286 | 0.3286 | 0.3289 | 0.3288 | 0.0001 | 0.03% | 2024/02/17 | 1402/11/28 |
0.3296 | 0.3282 | 0.3302 | 0.3287 | 0.0007 | 0.21% | 2024/02/16 | 1402/11/27 |
0.3306 | 0.3285 | 0.3310 | 0.3294 | 0.0007 | 0.21% | 2024/02/15 | 1402/11/26 |