تاریخچه رئال برزیل / کرون نروژ
۱۸:۰۷:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1279 | 2.1202 | 2.1394 | 2.1356 | 0.0083 | 0.39% | 2024/04/24 | 1403/02/05 |
2.1285 | 2.1209 | 2.1324 | 2.1273 | 0.0005 | 0.02% | 2024/04/23 | 1403/02/04 |
2.1291 | 2.1122 | 2.1297 | 2.1278 | 0.0014 | 0.07% | 2024/04/22 | 1403/02/03 |
2.1220 | 2.1220 | 2.1292 | 2.1292 | 0.0095 | 0.45% | 2024/04/21 | 1403/02/02 |
2.1095 | 2.0937 | 2.1265 | 2.1197 | 0.0003 | 0.01% | 2024/04/19 | 1403/01/31 |
2.1034 | 2.0954 | 2.1078 | 2.1072 | 0.0351 | 1.67% | 2024/04/18 | 1403/01/30 |
2.1423 | 2.1423 | 2.1423 | 2.1423 | - | - | 2024/04/17 | 1403/01/29 |
2.1144 | 2.1112 | 2.1146 | 2.1144 | 0.0034 | 0.16% | 2024/04/16 | 1403/01/28 |
2.1423 | 2.1088 | 2.1431 | 2.1110 | 0.0216 | 1.02% | 2024/04/15 | 1403/01/27 |
2.1326 | 2.1326 | 2.1326 | 2.1326 | 0.0006 | 0.03% | 2024/04/14 | 1403/01/26 |
2.1276 | 2.1194 | 2.1402 | 2.1332 | 0.0054 | 0.25% | 2024/04/12 | 1403/01/24 |
2.1346 | 2.1253 | 2.1428 | 2.1278 | 0.0054 | 0.25% | 2024/04/11 | 1403/01/23 |
2.1317 | 2.1276 | 2.1403 | 2.1332 | 0.0001 | - | 2024/04/10 | 1403/01/22 |
2.1248 | 2.1192 | 2.1359 | 2.1333 | 0.008 | 0.38% | 2024/04/09 | 1403/01/21 |
2.1281 | 2.1096 | 2.1313 | 2.1253 | 0.0019 | 0.09% | 2024/04/08 | 1403/01/20 |
2.1234 | 2.1234 | 2.1234 | 2.1234 | 0.0021 | 0.1% | 2024/04/07 | 1403/01/19 |
2.1187 | 2.1187 | 2.1213 | 2.1213 | 0.0029 | 0.14% | 2024/04/06 | 1403/01/18 |
2.1239 | 2.1144 | 2.1358 | 2.1184 | 0.0086 | 0.41% | 2024/04/05 | 1403/01/17 |
2.1283 | 2.1184 | 2.1355 | 2.1270 | 0.0016 | 0.08% | 2024/04/04 | 1403/01/16 |
2.1428 | 2.1147 | 2.1464 | 2.1286 | 0.0166 | 0.78% | 2024/04/03 | 1403/01/15 |
2.1794 | 2.1439 | 2.1794 | 2.1452 | 0.015 | 0.7% | 2024/04/01 | 1403/01/13 |
2.1602 | 2.1602 | 2.1602 | 2.1602 | 0.0043 | 0.2% | 2024/03/31 | 1403/01/12 |
2.1666 | 2.1623 | 2.1677 | 2.1645 | 0.0011 | 0.05% | 2024/03/30 | 1403/01/11 |
2.1665 | 2.1598 | 2.1713 | 2.1656 | 0.0002 | 0.01% | 2024/03/29 | 1403/01/10 |
2.1645 | 2.1645 | 2.1748 | 2.1654 | 0.0201 | 0.94% | 2024/03/28 | 1403/01/09 |
2.1471 | 2.1449 | 2.1488 | 2.1453 | 0.0232 | 1.09% | 2024/03/25 | 1403/01/06 |
2.1221 | 2.1221 | 2.1221 | 2.1221 | 0.0063 | 0.3% | 2024/03/18 | 1402/12/28 |
2.1284 | 2.1284 | 2.1284 | 2.1284 | 0.0063 | 0.3% | 2024/03/16 | 1402/12/26 |