تاریخچه رئال برزیل / دلار نامبیا
۰۰:۴۹:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6460 | 3.6328 | 3.6892 | 3.6814 | 0.0336 | 0.92% | 2024/04/19 | 1403/01/31 |
3.6325 | 3.6024 | 3.6478 | 3.6478 | 0.0431 | 1.18% | 2024/04/18 | 1403/01/30 |
3.6909 | 3.6909 | 3.6909 | 3.6909 | - | - | 2024/04/17 | 1403/01/29 |
3.6409 | 3.6409 | 3.6432 | 3.6432 | 0.0001 | - | 2024/04/16 | 1403/01/28 |
3.6909 | 3.6431 | 3.6932 | 3.6431 | 0.0476 | 1.31% | 2024/04/15 | 1403/01/27 |
3.6277 | 3.5888 | 3.6907 | 3.6907 | 0.0624 | 1.72% | 2024/04/12 | 1403/01/24 |
3.6398 | 3.6283 | 3.6484 | 3.6283 | 0.008 | 0.22% | 2024/04/11 | 1403/01/23 |
3.7205 | 3.6338 | 3.7270 | 3.6363 | 0.0867 | 2.38% | 2024/04/10 | 1403/01/22 |
3.7054 | 3.7054 | 3.7268 | 3.7230 | 0.0138 | 0.37% | 2024/04/09 | 1403/01/21 |
3.6830 | 3.6784 | 3.7128 | 3.7092 | 0.0261 | 0.71% | 2024/04/08 | 1403/01/20 |
3.6826 | 3.6826 | 3.6832 | 3.6831 | 0.0009 | 0.02% | 2024/04/06 | 1403/01/18 |
3.6908 | 3.6775 | 3.7076 | 3.6822 | 0.0099 | 0.27% | 2024/04/05 | 1403/01/17 |
3.7264 | 3.6921 | 3.7274 | 3.6921 | 0.0337 | 0.91% | 2024/04/04 | 1403/01/16 |
3.7447 | 3.6911 | 3.7447 | 3.7258 | 0.018 | 0.48% | 2024/04/03 | 1403/01/15 |
3.7629 | 3.7228 | 3.7657 | 3.7438 | 0.0186 | 0.5% | 2024/04/01 | 1403/01/13 |
3.7624 | 3.7624 | 3.7624 | 3.7624 | 0.002 | 0.05% | 2024/03/30 | 1403/01/11 |
3.7646 | 3.7633 | 3.7648 | 3.7644 | 0.0004 | 0.01% | 2024/03/29 | 1403/01/10 |
3.7816 | 3.7640 | 3.7879 | 3.7640 | 0.0401 | 1.07% | 2024/03/28 | 1403/01/09 |
3.7983 | 3.7976 | 3.8086 | 3.8041 | 0.0491 | 1.31% | 2024/03/25 | 1403/01/06 |
3.7550 | 3.7550 | 3.7550 | 3.7550 | 0.0157 | 0.42% | 2024/03/16 | 1402/12/26 |
3.7355 | 3.7179 | 3.7641 | 3.7393 | 0.0165 | 0.44% | 2024/03/14 | 1402/12/24 |
3.7525 | 3.7525 | 3.7525 | 3.7525 | 0.0071 | 0.19% | 2024/03/13 | 1402/12/23 |
3.7454 | 3.7454 | 3.7480 | 3.7454 | 0.0008 | 0.02% | 2024/03/12 | 1402/12/22 |
3.7544 | 3.7446 | 3.7675 | 3.7462 | 0.0403 | 1.08% | 2024/03/11 | 1402/12/21 |
3.7826 | 3.7826 | 3.7875 | 3.7865 | 0.0003 | 0.01% | 2024/03/09 | 1402/12/19 |
3.8149 | 3.78 | 3.8221 | 3.7862 | 0.0306 | 0.81% | 2024/03/08 | 1402/12/18 |
3.8499 | 3.6379 | 3.8685 | 3.8168 | 0.0356 | 0.93% | 2024/03/06 | 1402/12/16 |
3.8549 | 3.8489 | 3.8631 | 3.8524 | 0.0356 | 0.93% | 2024/03/04 | 1402/12/14 |