| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.7583 | 13:17:58 | 0.0002 | 0.03% | 0.0002 | 0.03% | - | - | 0.0174 | 0.2417 |
| 0.7585 | 12:59:29 | 0.0002 | 0.03% | - | - | 0.0002 | 0.03% | 0.0172 | 0.2415 |
| 0.7583 | 12:45:42 | 0.0003 | 0.04% | 0.0002 | 0.03% | - | - | 0.0174 | 0.2417 |
| 0.7586 | 12:39:41 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0171 | 0.2414 |
| 0.7585 | 12:00:01 | 0.0001 | 0.01% | - | - | 0.0002 | 0.03% | 0.0172 | 0.2415 |
| 0.7586 | 11:31:24 | 0.0004 | 0.05% | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0171 | 0.2414 |
| 0.7582 | 11:17:23 | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0001 | 0.01% | 0.0175 | 0.2418 |
| 0.7583 | 11:09:50 | 0.0001 | 0.01% | 0.0002 | 0.03% | - | - | 0.0174 | 0.2417 |
| 0.7582 | 10:51:25 | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0001 | 0.01% | 0.0175 | 0.2418 |
| 0.7583 | 10:44:04 | 0.0002 | 0.03% | 0.0002 | 0.03% | - | - | 0.0174 | 0.2417 |
| 0.7585 | 10:37:40 | 0.0001 | 0.01% | - | - | 0.0002 | 0.03% | 0.0172 | 0.2415 |
| 0.7586 | 09:58:01 | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0171 | 0.2414 |
| 0.7588 | 09:50:48 | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0005 | 0.07% | 0.0169 | 0.2412 |
| 0.7589 | 06:43:51 | 0.0002 | 0.03% | 0.0004 | 0.05% | 0.0006 | 0.08% | 0.0168 | 0.2411 |
| 0.7591 | 06:37:14 | 0.0002 | 0.03% | 0.0006 | 0.08% | 0.0008 | 0.11% | 0.0166 | 0.2409 |
| 0.7589 | 06:08:49 | 0.0002 | 0.03% | 0.0004 | 0.05% | 0.0006 | 0.08% | 0.0168 | 0.2411 |
| 0.7587 | 05:58:25 | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0004 | 0.05% | 0.017 | 0.2413 |
| 0.7588 | 05:51:20 | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0005 | 0.07% | 0.0169 | 0.2412 |
| 0.7587 | 05:08:47 | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0004 | 0.05% | 0.017 | 0.2413 |
| 0.7586 | 04:57:44 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0171 | 0.2414 |
| 0.7587 | 04:43:55 | 0.0003 | 0.04% | 0.0002 | 0.03% | 0.0004 | 0.05% | 0.017 | 0.2413 |
| 0.7584 | 04:08:48 | 0.0003 | 0.04% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0173 | 0.2416 |
| 0.7581 | 03:43:54 | 0.0001 | 0.01% | 0.0004 | 0.05% | 0.0002 | 0.03% | 0.0176 | 0.2419 |
| 0.758 | 03:37:46 | 0.0001 | 0.01% | 0.0005 | 0.07% | 0.0003 | 0.04% | 0.0177 | 0.242 |
| 0.7581 | 00:44:04 | 0.0002 | 0.03% | 0.0004 | 0.05% | 0.0002 | 0.03% | 0.0176 | 0.2419 |
| 0.7583 | 00:37:01 | 0.0001 | 0.01% | 0.0002 | 0.03% | - | - | 0.0174 | 0.2417 |
| 0.7584 | 00:29:52 | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0173 | 0.2416 |
| 0.7582 | 00:23:34 | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0001 | 0.01% | 0.0175 | 0.2418 |
| 0.7583 | 00:16:01 | - | - | 0.0002 | 0.03% | - | - | 0.0174 | 0.2417 |
