تاریخچه رئال برزیل / رینگیت مالزی
۱۷:۵۰:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8409 | 0.8368 | 0.8446 | 0.8446 | 0.0038 | 0.45% | 2023/02/01 | 1401/11/12 |
0.8301 | 0.8291 | 0.8411 | 0.8408 | 0.0108 | 1.3% | 2023/01/31 | 1401/11/11 |
0.8304 | 0.8279 | 0.8345 | 0.83 | 0.0014 | 0.17% | 2023/01/30 | 1401/11/10 |
0.8323 | 0.8308 | 0.8323 | 0.8314 | 0.0002 | 0.02% | 2023/01/28 | 1401/11/08 |
0.8376 | 0.8309 | 0.8395 | 0.8316 | 0.0057 | 0.69% | 2023/01/27 | 1401/11/07 |
0.8391 | 0.8319 | 0.8407 | 0.8373 | 0.0019 | 0.23% | 2023/01/26 | 1401/11/06 |
0.8344 | 0.8296 | 0.8406 | 0.8392 | 0.0047 | 0.56% | 2023/01/25 | 1401/11/05 |
0.8254 | 0.8231 | 0.8345 | 0.8345 | 0.0085 | 1.03% | 2023/01/24 | 1401/11/04 |
0.8218 | 0.8218 | 0.8292 | 0.8260 | 0.0026 | 0.32% | 2023/01/23 | 1401/11/03 |
0.8234 | 0.8233 | 0.8237 | 0.8234 | 0.0009 | 0.11% | 2023/01/21 | 1401/11/01 |
0.8326 | 0.8199 | 0.8333 | 0.8225 | 0.0112 | 1.36% | 2023/01/20 | 1401/10/30 |
0.8361 | 0.8241 | 0.8361 | 0.8337 | 0.003 | 0.36% | 2023/01/19 | 1401/10/29 |
0.8479 | 0.8351 | 0.8513 | 0.8367 | 0.011 | 1.31% | 2023/01/18 | 1401/10/28 |
0.8385 | 0.8383 | 0.8488 | 0.8477 | 0.0095 | 1.13% | 2023/01/17 | 1401/10/27 |
0.8514 | 0.8373 | 0.8514 | 0.8382 | 0.013 | 1.55% | 2023/01/16 | 1401/10/26 |
0.8505 | 0.8495 | 0.8515 | 0.8512 | 0.0011 | 0.13% | 2023/01/14 | 1401/10/24 |
0.8553 | 0.8429 | 0.8569 | 0.8501 | 0.0038 | 0.45% | 2023/01/13 | 1401/10/23 |
0.8462 | 0.8422 | 0.8590 | 0.8539 | 0.0093 | 1.1% | 2023/01/12 | 1401/10/22 |
0.8415 | 0.8382 | 0.8459 | 0.8446 | 0.0062 | 0.74% | 2023/01/11 | 1401/10/21 |
0.8324 | 0.8306 | 0.8391 | 0.8384 | 0.0064 | 0.77% | 2023/01/10 | 1401/10/20 |
0.8381 | 0.8253 | 0.84 | 0.8320 | 0.0111 | 1.33% | 2023/01/09 | 1401/10/19 |
0.8420 | 0.8420 | 0.8440 | 0.8431 | 0.0015 | 0.18% | 2023/01/07 | 1401/10/17 |
0.8201 | 0.8201 | 0.8416 | 0.8416 | 0.0212 | 2.58% | 2023/01/06 | 1401/10/16 |
0.8088 | 0.8084 | 0.8204 | 0.8204 | 0.0124 | 1.53% | 2023/01/05 | 1401/10/15 |
0.8074 | 0.8033 | 0.8102 | 0.8080 | 0.0001 | 0.01% | 2023/01/04 | 1401/10/14 |
0.8220 | 0.8076 | 0.8250 | 0.8081 | 0.0144 | 1.78% | 2023/01/03 | 1401/10/13 |
0.8338 | 0.8222 | 0.8338 | 0.8225 | 0.0117 | 1.42% | 2023/01/02 | 1401/10/12 |
0.8381 | 0.8310 | 0.8383 | 0.8342 | 0.0045 | 0.54% | 2022/12/30 | 1401/10/09 |
0.8381 | 0.8361 | 0.8519 | 0.8387 | 0.0016 | 0.19% | 2022/12/29 | 1401/10/08 |