تاریخچه رئال برزیل / پزوی مکزیک
۰۱:۰۹:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3368 | 3.3282 | 3.3572 | 3.3526 | 0.0013 | 0.04% | 2024/04/26 | 1403/02/07 |
3.3181 | 3.3112 | 3.3469 | 3.3350 | 0.016 | 0.48% | 2024/04/25 | 1403/02/06 |
3.3075 | 3.2979 | 3.3229 | 3.3190 | 0.0104 | 0.31% | 2024/04/24 | 1403/02/05 |
3.3178 | 3.2986 | 3.32 | 3.3086 | 0.0079 | 0.24% | 2024/04/23 | 1403/02/04 |
3.2746 | 3.2556 | 3.3165 | 3.3165 | 0.0296 | 0.9% | 2024/04/22 | 1403/02/03 |
3.2540 | 3.2526 | 3.4053 | 3.2869 | 0.0077 | 0.23% | 2024/04/19 | 1403/01/31 |
3.2461 | 3.2361 | 3.2635 | 3.2544 | 0.0139 | 0.43% | 2024/04/18 | 1403/01/30 |
3.2683 | 3.2683 | 3.2683 | 3.2683 | - | - | 2024/04/17 | 1403/01/29 |
3.2245 | 3.2245 | 3.2366 | 3.2328 | 0.005 | 0.15% | 2024/04/16 | 1403/01/28 |
3.2683 | 3.2187 | 3.2683 | 3.2278 | 0.0259 | 0.8% | 2024/04/15 | 1403/01/27 |
3.2307 | 3.2281 | 3.2562 | 3.2537 | 0.0229 | 0.71% | 2024/04/12 | 1403/01/24 |
3.2429 | 3.2308 | 3.2567 | 3.2308 | 0.007 | 0.22% | 2024/04/11 | 1403/01/23 |
3.2736 | 3.2378 | 3.2747 | 3.2378 | 0.0431 | 1.33% | 2024/04/10 | 1403/01/22 |
3.2470 | 3.2382 | 3.2809 | 3.2809 | 0.0316 | 0.97% | 2024/04/09 | 1403/01/21 |
3.2704 | 3.2434 | 3.2704 | 3.2493 | 0.0008 | 0.02% | 2024/04/08 | 1403/01/20 |
3.2508 | 3.2496 | 3.2508 | 3.2501 | 0.0014 | 0.04% | 2024/04/06 | 1403/01/18 |
3.2846 | 3.2502 | 3.2999 | 3.2515 | 0.0369 | 1.13% | 2024/04/05 | 1403/01/17 |
3.2843 | 3.2823 | 3.3018 | 3.2884 | 0.0043 | 0.13% | 2024/04/04 | 1403/01/16 |
3.2741 | 3.2599 | 3.2879 | 3.2841 | 0.0081 | 0.25% | 2024/04/03 | 1403/01/15 |
3.3343 | 3.2753 | 3.3343 | 3.2760 | 0.0296 | 0.9% | 2024/04/01 | 1403/01/13 |
3.3054 | 3.3054 | 3.3056 | 3.3056 | - | - | 2024/03/30 | 1403/01/11 |
3.3156 | 3.3036 | 3.3268 | 3.3056 | 0.0113 | 0.34% | 2024/03/29 | 1403/01/10 |
3.3422 | 3.3146 | 3.3422 | 3.3169 | 0.0366 | 1.1% | 2024/03/28 | 1403/01/09 |
3.3519 | 3.3488 | 3.3591 | 3.3535 | 0.0031 | 0.09% | 2024/03/25 | 1403/01/06 |
3.3504 | 3.3504 | 3.3504 | 3.3504 | 0.0027 | 0.08% | 2024/03/18 | 1402/12/28 |
3.3477 | 3.3477 | 3.3477 | 3.3477 | 0.0018 | 0.05% | 2024/03/16 | 1402/12/26 |
3.3604 | 3.3479 | 3.3629 | 3.3495 | 0.0018 | 0.05% | 2024/03/14 | 1402/12/24 |