رئال برزیل / درهم مراکش در روز جاری
۱۰:۲۲:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.9636 | 10:22:55 | 0.0002 | 0.01% | 0.0006 | 0.03% | 0.001 | 0.05% | 0.0134 | 0.0364 |
1.9638 | 10:16:08 | - | - | 0.0004 | 0.02% | 0.0008 | 0.04% | 0.0132 | 0.0362 |
1.9638 | 10:11:45 | 0.0005 | 0.03% | 0.0004 | 0.02% | 0.0008 | 0.04% | 0.0132 | 0.0362 |
1.9643 | 10:04:20 | 0.0004 | 0.02% | 0.0001 | 0.01% | 0.0003 | 0.02% | 0.0127 | 0.0357 |
1.9639 | 09:43:37 | 0.0006 | 0.03% | 0.0003 | 0.02% | 0.0007 | 0.04% | 0.0131 | 0.0361 |
1.9645 | 09:36:28 | 0.0002 | 0.01% | 0.0003 | 0.02% | 0.0001 | 0.01% | 0.0125 | 0.0355 |
1.9643 | 09:22:01 | 0.0002 | 0.01% | 0.0001 | 0.01% | 0.0003 | 0.02% | 0.0127 | 0.0357 |
1.9645 | 09:15:08 | - | - | 0.0003 | 0.02% | 0.0001 | 0.01% | 0.0125 | 0.0355 |
1.9645 | 09:10:46 | 0.0002 | 0.01% | 0.0003 | 0.02% | 0.0001 | 0.01% | 0.0125 | 0.0355 |
1.9643 | 09:03:43 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0003 | 0.02% | 0.0127 | 0.0357 |
1.9644 | 08:48:59 | 0.0002 | 0.01% | 0.0002 | 0.01% | 0.0002 | 0.01% | 0.0126 | 0.0356 |
1.9642 | 08:40:47 | 0.0002 | 0.01% | - | - | 0.0004 | 0.02% | 0.0128 | 0.0358 |
1.9644 | 08:34:07 | 0.0002 | 0.01% | 0.0002 | 0.01% | 0.0002 | 0.01% | 0.0126 | 0.0356 |
1.9642 | 08:20:33 | 0.0001 | 0.01% | - | - | 0.0004 | 0.02% | 0.0128 | 0.0358 |
1.9643 | 08:13:41 | - | - | 0.0001 | 0.01% | 0.0003 | 0.02% | 0.0127 | 0.0357 |
1.9643 | 08:09:59 | 0.0005 | 0.03% | 0.0001 | 0.01% | 0.0003 | 0.02% | 0.0127 | 0.0357 |
1.9638 | 08:02:58 | 0.0004 | 0.02% | 0.0004 | 0.02% | 0.0008 | 0.04% | 0.0132 | 0.0362 |
1.9642 | 07:49:39 | 0.0001 | 0.01% | - | - | 0.0004 | 0.02% | 0.0128 | 0.0358 |
1.9643 | 07:22:14 | 0.0024 | 0.12% | 0.0001 | 0.01% | 0.0003 | 0.02% | 0.0127 | 0.0357 |
1.9619 | 07:15:58 | - | - | 0.0023 | 0.12% | 0.0027 | 0.14% | 0.0151 | 0.0381 |
1.9619 | 07:11:32 | 0.0025 | 0.13% | 0.0023 | 0.12% | 0.0027 | 0.14% | 0.0151 | 0.0381 |
1.9644 | 07:03:42 | 0.0024 | 0.12% | 0.0002 | 0.01% | 0.0002 | 0.01% | 0.0126 | 0.0356 |
1.962 | 06:56:11 | - | - | 0.0022 | 0.11% | 0.0026 | 0.13% | 0.015 | 0.038 |
1.962 | 06:51:21 | 0.0025 | 0.13% | 0.0022 | 0.11% | 0.0026 | 0.13% | 0.015 | 0.038 |
1.9645 | 06:46:36 | 0.0002 | 0.01% | 0.0003 | 0.02% | 0.0001 | 0.01% | 0.0125 | 0.0355 |
1.9643 | 06:22:55 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0003 | 0.02% | 0.0127 | 0.0357 |
1.9644 | 05:50:25 | 0.0001 | 0.01% | 0.0002 | 0.01% | 0.0002 | 0.01% | 0.0126 | 0.0356 |
1.9645 | 05:42:56 | 0.0002 | 0.01% | 0.0003 | 0.02% | 0.0001 | 0.01% | 0.0125 | 0.0355 |
1.9643 | 05:13:04 | - | - | 0.0001 | 0.01% | 0.0003 | 0.02% | 0.0127 | 0.0357 |
1.9643 | 05:08:39 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0003 | 0.02% | 0.0127 | 0.0357 |