بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60.17 | 59.92 | 60.30 | 59.92 | 0.68 | 1.13% | 2024/03/28 | 1403/01/09 |
60.62 | 60.60 | 60.62 | 60.60 | - | - | 2024/03/27 | 1403/01/08 |
60.53 | 60.51 | 60.71 | 60.60 | 0.4 | 0.66% | 2024/03/25 | 1403/01/06 |
61 | 61 | 61 | 61 | 0.12 | 0.2% | 2024/03/18 | 1402/12/28 |
61.12 | 61.12 | 61.12 | 61.12 | 0.03 | 0.05% | 2024/03/16 | 1402/12/26 |
61.49 | 61.04 | 61.64 | 61.09 | 0.19 | 0.31% | 2024/03/14 | 1402/12/24 |
61.66 | 61.56 | 61.70 | 61.58 | 0.09 | 0.15% | 2024/03/12 | 1402/12/22 |
61.65 | 61.45 | 61.83 | 61.67 | 0.04 | 0.06% | 2024/03/11 | 1402/12/21 |
61.73 | 61.71 | 61.73 | 61.71 | 0.03 | 0.05% | 2024/03/10 | 1402/12/20 |
61.66 | 61.66 | 61.74 | 61.74 | 0.01 | 0.02% | 2024/03/09 | 1402/12/19 |
62.32 | 61.63 | 62.32 | 61.75 | 0.58 | 0.94% | 2024/03/08 | 1402/12/18 |
62.15 | 62.06 | 62.41 | 62.33 | 0.06 | 0.1% | 2024/03/06 | 1402/12/16 |
62.21 | 62.14 | 62.35 | 62.27 | 0.08 | 0.13% | 2024/03/04 | 1402/12/14 |
62.34 | 62.32 | 62.42 | 62.36 | 0.01 | 0.02% | 2024/03/02 | 1402/12/12 |
62.36 | 62.36 | 62.39 | 62.37 | 0.02 | 0.03% | 2024/03/01 | 1402/12/11 |
62.40 | 62.35 | 62.45 | 62.35 | 0.07 | 0.11% | 2024/02/29 | 1402/12/10 |
62.89 | 62.38 | 62.90 | 62.42 | 0.06 | 0.1% | 2024/02/28 | 1402/12/09 |
62.42 | 62.36 | 62.45 | 62.36 | 0.06 | 0.1% | 2024/02/27 | 1402/12/08 |
62.26 | 62.18 | 62.54 | 62.42 | 0.18 | 0.29% | 2024/02/25 | 1402/12/06 |
62.25 | 62.24 | 62.29 | 62.24 | 0.04 | 0.06% | 2024/02/24 | 1402/12/05 |
62.67 | 62.25 | 62.69 | 62.28 | 0.51 | 0.82% | 2024/02/23 | 1402/12/04 |
63.08 | 62.78 | 63.19 | 62.79 | 0.29 | 0.46% | 2024/02/22 | 1402/12/03 |
63.28 | 62.98 | 63.32 | 63.08 | 0.17 | 0.27% | 2024/02/21 | 1402/12/02 |
62.97 | 62.87 | 63.30 | 63.25 | 0.31 | 0.49% | 2024/02/20 | 1402/12/01 |
62.82 | 62.82 | 63.03 | 62.94 | 0.02 | 0.03% | 2024/02/19 | 1402/11/30 |
62.92 | 62.92 | 62.95 | 62.92 | - | - | 2024/02/17 | 1402/11/28 |
62.92 | 62.64 | 62.99 | 62.92 | 0.07 | 0.11% | 2024/02/16 | 1402/11/27 |
62.96 | 62.81 | 63.10 | 62.99 | 0.07 | 0.11% | 2024/02/15 | 1402/11/26 |